7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.33 | 7.20 | 7.32 | 975.3K |
| 09:35 | 7.33 | 7.34 | 7.30 | 7.34 | 805.2K |
| 09:40 | 7.34 | 7.34 | 7.31 | 7.32 | 501.2K |
| 09:45 | 7.32 | 7.33 | 7.30 | 7.31 | 505.4K |
| 09:50 | 7.31 | 7.33 | 7.30 | 7.33 | 348.4K |
| 09:55 | 7.33 | 7.33 | 7.31 | 7.32 | 313.8K |
| 10:00 | 7.32 | 7.32 | 7.29 | 7.30 | 214.5K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.29 | 268.5K |
| 10:10 | 7.29 | 7.32 | 7.27 | 7.31 | 502.1K |
| 10:15 | 7.30 | 7.33 | 7.30 | 7.33 | 481.4K |
| 10:20 | 7.33 | 7.34 | 7.32 | 7.33 | 243.6K |
| 10:25 | 7.33 | 7.33 | 7.31 | 7.31 | 285.2K |
| 10:30 | 7.30 | 7.33 | 7.30 | 7.31 | 383.3K |
| 10:35 | 7.31 | 7.37 | 7.31 | 7.37 | 660.4K |
| 10:40 | 7.37 | 7.38 | 7.35 | 7.37 | 544.1K |
| 10:45 | 7.37 | 7.37 | 7.34 | 7.35 | 174.8K |
| 10:50 | 7.35 | 7.36 | 7.33 | 7.33 | 195.5K |
| 10:55 | 7.34 | 7.34 | 7.32 | 7.32 | 165.5K |
| 11:00 | 7.32 | 7.34 | 7.31 | 7.33 | 78.5K |
| 11:05 | 7.33 | 7.35 | 7.33 | 7.35 | 174.4K |
| 11:10 | 7.34 | 7.36 | 7.34 | 7.35 | 127.4K |
| 11:15 | 7.35 | 7.37 | 7.33 | 7.34 | 260.8K |
| 11:20 | 7.34 | 7.35 | 7.33 | 7.35 | 100.1K |
| 11:25 | 7.35 | 7.37 | 7.34 | 7.37 | 117.6K |
| 13:00 | 7.37 | 7.43 | 7.37 | 7.43 | 910.4K |
| 13:05 | 7.43 | 7.55 | 7.41 | 7.49 | 1,964.8K |
| 13:10 | 7.49 | 7.53 | 7.46 | 7.52 | 950.7K |
| 13:15 | 7.51 | 7.59 | 7.51 | 7.54 | 1,283.5K |
| 13:20 | 7.54 | 7.54 | 7.49 | 7.49 | 337.5K |
| 13:25 | 7.49 | 7.53 | 7.49 | 7.52 | 286.2K |
| 13:30 | 7.52 | 7.55 | 7.50 | 7.54 | 669.9K |
| 13:35 | 7.55 | 7.61 | 7.54 | 7.56 | 1,480.4K |
| 13:40 | 7.58 | 7.59 | 7.55 | 7.59 | 384.3K |
| 13:45 | 7.59 | 7.59 | 7.54 | 7.54 | 553.6K |
| 13:50 | 7.54 | 7.58 | 7.53 | 7.55 | 328.3K |
| 13:55 | 7.54 | 7.54 | 7.52 | 7.52 | 193.8K |
| 14:00 | 7.53 | 7.53 | 7.52 | 7.52 | 326.8K |
| 14:05 | 7.53 | 7.55 | 7.52 | 7.54 | 294.6K |
| 14:10 | 7.54 | 7.54 | 7.52 | 7.52 | 407.7K |
| 14:15 | 7.51 | 7.52 | 7.50 | 7.51 | 268.0K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.50 | 190.4K |
| 14:25 | 7.49 | 7.51 | 7.48 | 7.51 | 320.8K |
| 14:30 | 7.50 | 7.54 | 7.49 | 7.53 | 594.8K |
| 14:35 | 7.52 | 7.53 | 7.49 | 7.49 | 165.5K |
| 14:40 | 7.49 | 7.49 | 7.46 | 7.49 | 549.4K |
| 14:45 | 7.49 | 7.49 | 7.48 | 7.49 | 178.1K |
| 14:50 | 7.48 | 7.49 | 7.47 | 7.48 | 865.1K |
| 14:55 | 7.48 | 7.49 | 7.47 | 7.49 | 426.6K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 247.3K |