7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.61 | 7.56 | 7.58 | 2,192.6K |
| 09:35 | 7.59 | 7.59 | 7.56 | 7.56 | 1,305.4K |
| 09:40 | 7.56 | 7.58 | 7.52 | 7.55 | 574.5K |
| 09:45 | 7.54 | 7.56 | 7.53 | 7.55 | 768.3K |
| 09:50 | 7.54 | 7.58 | 7.54 | 7.57 | 626.8K |
| 09:55 | 7.57 | 7.58 | 7.56 | 7.56 | 399.7K |
| 10:00 | 7.57 | 7.62 | 7.55 | 7.60 | 973.2K |
| 10:05 | 7.61 | 7.61 | 7.59 | 7.61 | 152.7K |
| 10:10 | 7.60 | 7.62 | 7.60 | 7.61 | 293.7K |
| 10:15 | 7.61 | 7.61 | 7.59 | 7.60 | 236.9K |
| 10:20 | 7.60 | 7.61 | 7.59 | 7.60 | 410.3K |
| 10:25 | 7.61 | 7.63 | 7.60 | 7.61 | 513.4K |
| 10:30 | 7.62 | 7.63 | 7.60 | 7.60 | 222.8K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 98.4K |
| 10:40 | 7.62 | 7.62 | 7.61 | 7.62 | 55.8K |
| 10:45 | 7.62 | 7.62 | 7.61 | 7.62 | 232.1K |
| 10:50 | 7.61 | 7.62 | 7.60 | 7.60 | 163.3K |
| 10:55 | 7.61 | 7.61 | 7.60 | 7.61 | 192.8K |
| 11:00 | 7.60 | 7.62 | 7.60 | 7.61 | 274.1K |
| 11:05 | 7.62 | 7.63 | 7.60 | 7.60 | 451.0K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.60 | 499.6K |
| 11:15 | 7.59 | 7.61 | 7.59 | 7.61 | 128.5K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.60 | 59.8K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.60 | 52.8K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 13:00 | 7.60 | 7.61 | 7.55 | 7.56 | 399.4K |
| 13:05 | 7.56 | 7.57 | 7.54 | 7.56 | 215.7K |
| 13:10 | 7.55 | 7.57 | 7.55 | 7.56 | 111.1K |
| 13:15 | 7.55 | 7.56 | 7.54 | 7.55 | 331.3K |
| 13:20 | 7.55 | 7.56 | 7.53 | 7.53 | 140.8K |
| 13:25 | 7.53 | 7.54 | 7.52 | 7.53 | 218.1K |
| 13:30 | 7.53 | 7.54 | 7.52 | 7.54 | 186.6K |
| 13:35 | 7.53 | 7.54 | 7.52 | 7.52 | 318.2K |
| 13:40 | 7.53 | 7.53 | 7.52 | 7.52 | 225.2K |
| 13:45 | 7.52 | 7.54 | 7.52 | 7.54 | 163.7K |
| 13:50 | 7.54 | 7.54 | 7.53 | 7.54 | 63.6K |
| 13:55 | 7.54 | 7.54 | 7.53 | 7.54 | 158.2K |
| 14:00 | 7.54 | 7.55 | 7.53 | 7.54 | 108.2K |
| 14:05 | 7.54 | 7.56 | 7.54 | 7.54 | 193.9K |
| 14:10 | 7.54 | 7.56 | 7.53 | 7.55 | 183.8K |
| 14:15 | 7.56 | 7.56 | 7.53 | 7.54 | 210.0K |
| 14:20 | 7.54 | 7.54 | 7.53 | 7.54 | 71.6K |
| 14:25 | 7.54 | 7.55 | 7.53 | 7.53 | 170.4K |
| 14:30 | 7.53 | 7.55 | 7.53 | 7.55 | 137.9K |
| 14:35 | 7.55 | 7.55 | 7.53 | 7.55 | 339.4K |
| 14:40 | 7.55 | 7.55 | 7.53 | 7.54 | 171.9K |
| 14:45 | 7.55 | 7.55 | 7.54 | 7.55 | 354.6K |
| 14:50 | 7.54 | 7.56 | 7.54 | 7.54 | 398.9K |
| 14:55 | 7.54 | 7.56 | 7.54 | 7.54 | 158.2K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |