UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.57 7.52 7.53 695.1K
09:35 7.53 7.54 7.48 7.49 850.2K
09:40 7.49 7.50 7.45 7.46 598.3K
09:45 7.45 7.50 7.44 7.49 1,132.7K
09:50 7.49 7.51 7.48 7.48 231.1K
09:55 7.49 7.49 7.45 7.45 245.4K
10:00 7.45 7.49 7.45 7.46 1,009.8K
10:05 7.47 7.49 7.46 7.48 489.9K
10:10 7.49 7.49 7.47 7.47 85.0K
10:15 7.47 7.48 7.46 7.47 154.8K
10:20 7.48 7.50 7.46 7.49 181.4K
10:25 7.49 7.49 7.48 7.48 49.4K
10:30 7.49 7.49 7.48 7.48 175.2K
10:35 7.48 7.50 7.48 7.49 156.2K
10:40 7.50 7.50 7.48 7.49 148.0K
10:45 7.49 7.49 7.46 7.47 220.5K
10:50 7.47 7.55 7.47 7.53 713.5K
10:55 7.53 7.53 7.50 7.50 248.2K
11:00 7.50 7.52 7.49 7.51 101.8K
11:05 7.51 7.51 7.48 7.48 151.7K
11:10 7.48 7.49 7.48 7.49 74.5K
11:15 7.49 7.49 7.47 7.47 83.8K
11:20 7.48 7.48 7.47 7.48 146.0K
11:25 7.47 7.47 7.45 7.47 240.0K
11:30 7.47 7.47 7.47 7.47 0.4K
13:00 7.46 7.46 7.45 7.45 216.1K
13:05 7.46 7.46 7.45 7.45 64.1K
13:10 7.45 7.45 7.43 7.43 298.1K
13:15 7.44 7.45 7.43 7.45 134.1K
13:20 7.45 7.45 7.43 7.43 232.9K
13:25 7.44 7.45 7.44 7.45 118.0K
13:30 7.45 7.46 7.44 7.45 130.7K
13:35 7.45 7.48 7.45 7.47 219.5K
13:40 7.46 7.50 7.46 7.50 326.2K
13:45 7.50 7.51 7.48 7.48 317.0K
13:50 7.49 7.49 7.48 7.49 152.0K
13:55 7.48 7.49 7.47 7.47 62.3K
14:00 7.48 7.49 7.46 7.46 129.3K
14:05 7.47 7.48 7.46 7.47 125.4K
14:10 7.47 7.48 7.47 7.48 60.1K
14:15 7.48 7.49 7.47 7.49 110.7K
14:20 7.49 7.49 7.47 7.48 117.9K
14:25 7.47 7.48 7.46 7.47 97.1K
14:30 7.47 7.47 7.46 7.46 297.0K
14:35 7.46 7.47 7.45 7.47 180.5K
14:40 7.47 7.47 7.46 7.46 185.9K
14:45 7.47 7.49 7.46 7.49 515.1K
14:50 7.48 7.49 7.48 7.48 281.9K
14:55 7.49 7.49 7.48 7.48 180.9K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available