7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.48 | 7.41 | 7.45 | 778.3K |
| 09:35 | 7.46 | 7.46 | 7.40 | 7.40 | 616.1K |
| 09:40 | 7.41 | 7.42 | 7.39 | 7.41 | 669.2K |
| 09:45 | 7.42 | 7.43 | 7.41 | 7.42 | 173.2K |
| 09:50 | 7.42 | 7.45 | 7.41 | 7.42 | 338.6K |
| 09:55 | 7.42 | 7.42 | 7.40 | 7.40 | 278.0K |
| 10:00 | 7.41 | 7.41 | 7.37 | 7.38 | 602.6K |
| 10:05 | 7.39 | 7.39 | 7.36 | 7.37 | 314.9K |
| 10:10 | 7.37 | 7.39 | 7.36 | 7.36 | 337.5K |
| 10:15 | 7.36 | 7.38 | 7.34 | 7.36 | 682.5K |
| 10:20 | 7.36 | 7.37 | 7.34 | 7.35 | 250.3K |
| 10:25 | 7.34 | 7.35 | 7.32 | 7.33 | 528.1K |
| 10:30 | 7.32 | 7.35 | 7.32 | 7.33 | 232.7K |
| 10:35 | 7.33 | 7.34 | 7.32 | 7.33 | 191.9K |
| 10:40 | 7.33 | 7.33 | 7.30 | 7.30 | 363.7K |
| 10:45 | 7.30 | 7.32 | 7.29 | 7.31 | 224.5K |
| 10:50 | 7.31 | 7.32 | 7.30 | 7.31 | 120.1K |
| 10:55 | 7.31 | 7.31 | 7.28 | 7.28 | 320.0K |
| 11:00 | 7.29 | 7.29 | 7.26 | 7.26 | 363.0K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 217.5K |
| 11:10 | 7.27 | 7.29 | 7.26 | 7.27 | 204.1K |
| 11:15 | 7.28 | 7.28 | 7.25 | 7.25 | 235.4K |
| 11:20 | 7.27 | 7.27 | 7.23 | 7.23 | 233.9K |
| 11:25 | 7.24 | 7.25 | 7.19 | 7.19 | 494.7K |
| 13:00 | 7.19 | 7.22 | 7.17 | 7.22 | 423.7K |
| 13:05 | 7.22 | 7.26 | 7.20 | 7.25 | 339.0K |
| 13:10 | 7.25 | 7.27 | 7.24 | 7.26 | 238.6K |
| 13:15 | 7.26 | 7.26 | 7.23 | 7.24 | 189.1K |
| 13:20 | 7.24 | 7.24 | 7.21 | 7.21 | 427.4K |
| 13:25 | 7.21 | 7.23 | 7.21 | 7.23 | 220.8K |
| 13:30 | 7.23 | 7.25 | 7.23 | 7.25 | 110.3K |
| 13:35 | 7.24 | 7.26 | 7.23 | 7.24 | 190.2K |
| 13:40 | 7.23 | 7.24 | 7.20 | 7.21 | 136.7K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.21 | 188.5K |
| 13:50 | 7.20 | 7.23 | 7.20 | 7.23 | 167.4K |
| 13:55 | 7.22 | 7.22 | 7.20 | 7.21 | 126.1K |
| 14:00 | 7.21 | 7.26 | 7.21 | 7.25 | 128.8K |
| 14:05 | 7.25 | 7.26 | 7.23 | 7.25 | 106.4K |
| 14:10 | 7.23 | 7.28 | 7.23 | 7.25 | 135.8K |
| 14:15 | 7.25 | 7.25 | 7.23 | 7.25 | 110.1K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.24 | 105.3K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.24 | 71.7K |
| 14:30 | 7.24 | 7.24 | 7.22 | 7.23 | 210.9K |
| 14:35 | 7.23 | 7.25 | 7.22 | 7.23 | 101.7K |
| 14:40 | 7.23 | 7.26 | 7.22 | 7.25 | 184.2K |
| 14:45 | 7.25 | 7.27 | 7.24 | 7.25 | 390.6K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.27 | 328.4K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 230.3K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |