7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.32 | 7.23 | 7.29 | 538.6K |
| 09:35 | 7.29 | 7.34 | 7.29 | 7.29 | 546.5K |
| 09:40 | 7.29 | 7.30 | 7.27 | 7.30 | 155.5K |
| 09:45 | 7.30 | 7.32 | 7.29 | 7.32 | 227.7K |
| 09:50 | 7.32 | 7.34 | 7.31 | 7.33 | 259.1K |
| 09:55 | 7.33 | 7.34 | 7.32 | 7.33 | 111.8K |
| 10:00 | 7.32 | 7.33 | 7.31 | 7.33 | 147.7K |
| 10:05 | 7.33 | 7.33 | 7.31 | 7.31 | 88.1K |
| 10:10 | 7.31 | 7.33 | 7.31 | 7.31 | 305.3K |
| 10:15 | 7.32 | 7.34 | 7.32 | 7.33 | 196.9K |
| 10:20 | 7.34 | 7.34 | 7.32 | 7.32 | 87.2K |
| 10:25 | 7.33 | 7.33 | 7.30 | 7.31 | 217.9K |
| 10:30 | 7.30 | 7.32 | 7.28 | 7.28 | 246.3K |
| 10:35 | 7.28 | 7.29 | 7.28 | 7.29 | 126.3K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.30 | 98.6K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.29 | 101.6K |
| 10:50 | 7.29 | 7.30 | 7.28 | 7.29 | 57.6K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.29 | 74.2K |
| 11:00 | 7.30 | 7.31 | 7.29 | 7.31 | 147.5K |
| 11:05 | 7.30 | 7.30 | 7.28 | 7.29 | 137.0K |
| 11:10 | 7.29 | 7.30 | 7.29 | 7.30 | 48.6K |
| 11:15 | 7.30 | 7.31 | 7.30 | 7.30 | 71.7K |
| 11:20 | 7.30 | 7.32 | 7.30 | 7.31 | 78.5K |
| 11:25 | 7.32 | 7.32 | 7.31 | 7.31 | 129.6K |
| 13:00 | 7.31 | 7.31 | 7.30 | 7.31 | 170.2K |
| 13:05 | 7.30 | 7.31 | 7.30 | 7.30 | 114.8K |
| 13:10 | 7.30 | 7.30 | 7.28 | 7.30 | 160.9K |
| 13:15 | 7.29 | 7.30 | 7.29 | 7.29 | 115.8K |
| 13:20 | 7.29 | 7.30 | 7.29 | 7.30 | 123.3K |
| 13:25 | 7.30 | 7.30 | 7.29 | 7.30 | 90.6K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.29 | 120.1K |
| 13:35 | 7.28 | 7.30 | 7.28 | 7.30 | 122.8K |
| 13:40 | 7.29 | 7.30 | 7.29 | 7.30 | 195.4K |
| 13:45 | 7.30 | 7.31 | 7.29 | 7.30 | 78.0K |
| 13:50 | 7.30 | 7.31 | 7.29 | 7.31 | 35.6K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.30 | 29.0K |
| 14:00 | 7.30 | 7.31 | 7.29 | 7.31 | 121.6K |
| 14:05 | 7.30 | 7.31 | 7.30 | 7.31 | 90.5K |
| 14:10 | 7.30 | 7.32 | 7.30 | 7.32 | 200.0K |
| 14:15 | 7.32 | 7.33 | 7.31 | 7.31 | 111.6K |
| 14:20 | 7.32 | 7.32 | 7.30 | 7.31 | 124.3K |
| 14:25 | 7.31 | 7.31 | 7.30 | 7.30 | 59.6K |
| 14:30 | 7.31 | 7.31 | 7.29 | 7.29 | 151.6K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.29 | 210.9K |
| 14:40 | 7.29 | 7.29 | 7.27 | 7.28 | 297.6K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.29 | 187.7K |
| 14:50 | 7.29 | 7.29 | 7.28 | 7.28 | 235.2K |
| 14:55 | 7.29 | 7.29 | 7.27 | 7.27 | 266.1K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |