7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.23 | 7.26 | 616.9K |
| 09:35 | 7.26 | 7.26 | 7.23 | 7.24 | 230.4K |
| 09:40 | 7.24 | 7.26 | 7.24 | 7.24 | 301.9K |
| 09:45 | 7.25 | 7.28 | 7.24 | 7.25 | 295.3K |
| 09:50 | 7.25 | 7.26 | 7.24 | 7.24 | 186.6K |
| 09:55 | 7.25 | 7.26 | 7.23 | 7.24 | 171.7K |
| 10:00 | 7.25 | 7.25 | 7.23 | 7.25 | 276.2K |
| 10:05 | 7.24 | 7.26 | 7.24 | 7.24 | 149.2K |
| 10:10 | 7.24 | 7.24 | 7.22 | 7.23 | 146.5K |
| 10:15 | 7.22 | 7.23 | 7.20 | 7.21 | 323.2K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.21 | 123.3K |
| 10:25 | 7.21 | 7.22 | 7.21 | 7.21 | 61.4K |
| 10:30 | 7.22 | 7.24 | 7.21 | 7.23 | 197.1K |
| 10:35 | 7.22 | 7.25 | 7.22 | 7.25 | 107.3K |
| 10:40 | 7.25 | 7.27 | 7.23 | 7.24 | 138.8K |
| 10:45 | 7.24 | 7.25 | 7.24 | 7.24 | 36.3K |
| 10:50 | 7.24 | 7.24 | 7.22 | 7.22 | 84.9K |
| 10:55 | 7.22 | 7.23 | 7.22 | 7.22 | 11.1K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.22 | 137.8K |
| 11:05 | 7.22 | 7.22 | 7.19 | 7.20 | 654.5K |
| 11:10 | 7.20 | 7.22 | 7.19 | 7.22 | 176.3K |
| 11:15 | 7.21 | 7.23 | 7.21 | 7.22 | 29.4K |
| 11:20 | 7.21 | 7.23 | 7.20 | 7.20 | 100.0K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.21 | 135.3K |
| 13:00 | 7.21 | 7.22 | 7.20 | 7.22 | 66.0K |
| 13:05 | 7.22 | 7.24 | 7.22 | 7.24 | 110.9K |
| 13:10 | 7.23 | 7.23 | 7.21 | 7.23 | 109.9K |
| 13:15 | 7.22 | 7.23 | 7.20 | 7.23 | 94.0K |
| 13:20 | 7.23 | 7.26 | 7.23 | 7.25 | 234.4K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.24 | 46.8K |
| 13:30 | 7.24 | 7.26 | 7.24 | 7.26 | 96.5K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.25 | 115.0K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.24 | 76.2K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.25 | 22.5K |
| 13:50 | 7.25 | 7.30 | 7.25 | 7.30 | 421.7K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.30 | 218.5K |
| 14:00 | 7.30 | 7.31 | 7.29 | 7.30 | 147.8K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.31 | 91.5K |
| 14:10 | 7.30 | 7.31 | 7.29 | 7.30 | 112.7K |
| 14:15 | 7.29 | 7.31 | 7.26 | 7.30 | 456.0K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.30 | 184.9K |
| 14:25 | 7.31 | 7.31 | 7.30 | 7.31 | 198.5K |
| 14:30 | 7.31 | 7.32 | 7.30 | 7.31 | 238.6K |
| 14:35 | 7.31 | 7.31 | 7.29 | 7.30 | 195.0K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 174.6K |
| 14:45 | 7.28 | 7.30 | 7.28 | 7.30 | 92.4K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.29 | 237.9K |
| 14:55 | 7.28 | 7.30 | 7.28 | 7.29 | 136.8K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 101.1K |