7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.41 | 7.33 | 7.39 | 530.7K |
| 09:35 | 7.38 | 7.39 | 7.34 | 7.35 | 343.2K |
| 09:40 | 7.35 | 7.39 | 7.34 | 7.38 | 370.1K |
| 09:45 | 7.38 | 7.39 | 7.37 | 7.37 | 301.4K |
| 09:50 | 7.37 | 7.38 | 7.36 | 7.36 | 142.2K |
| 09:55 | 7.36 | 7.40 | 7.35 | 7.38 | 257.6K |
| 10:00 | 7.39 | 7.39 | 7.36 | 7.37 | 143.8K |
| 10:05 | 7.37 | 7.37 | 7.35 | 7.36 | 227.5K |
| 10:10 | 7.36 | 7.37 | 7.36 | 7.36 | 41.2K |
| 10:15 | 7.37 | 7.39 | 7.36 | 7.39 | 89.1K |
| 10:20 | 7.39 | 7.39 | 7.37 | 7.39 | 68.3K |
| 10:25 | 7.38 | 7.38 | 7.36 | 7.36 | 100.8K |
| 10:30 | 7.36 | 7.37 | 7.36 | 7.37 | 46.3K |
| 10:35 | 7.36 | 7.39 | 7.36 | 7.38 | 239.7K |
| 10:40 | 7.37 | 7.39 | 7.36 | 7.37 | 268.3K |
| 10:45 | 7.37 | 7.38 | 7.35 | 7.35 | 249.9K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.36 | 186.5K |
| 10:55 | 7.36 | 7.37 | 7.36 | 7.37 | 43.0K |
| 11:00 | 7.36 | 7.36 | 7.35 | 7.36 | 58.9K |
| 11:05 | 7.36 | 7.36 | 7.35 | 7.35 | 139.0K |
| 11:10 | 7.36 | 7.37 | 7.35 | 7.35 | 173.5K |
| 11:15 | 7.36 | 7.36 | 7.34 | 7.35 | 50.2K |
| 11:20 | 7.35 | 7.36 | 7.34 | 7.35 | 43.3K |
| 11:25 | 7.35 | 7.36 | 7.35 | 7.35 | 30.8K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 13:00 | 7.35 | 7.37 | 7.35 | 7.37 | 98.6K |
| 13:05 | 7.37 | 7.37 | 7.35 | 7.36 | 163.7K |
| 13:10 | 7.36 | 7.38 | 7.36 | 7.37 | 69.0K |
| 13:15 | 7.36 | 7.38 | 7.36 | 7.37 | 61.7K |
| 13:20 | 7.37 | 7.38 | 7.37 | 7.37 | 75.1K |
| 13:25 | 7.37 | 7.39 | 7.36 | 7.39 | 131.5K |
| 13:30 | 7.38 | 7.41 | 7.38 | 7.40 | 274.7K |
| 13:35 | 7.40 | 7.41 | 7.38 | 7.39 | 151.8K |
| 13:40 | 7.38 | 7.39 | 7.38 | 7.39 | 10.1K |
| 13:45 | 7.38 | 7.39 | 7.37 | 7.38 | 88.9K |
| 13:50 | 7.38 | 7.39 | 7.37 | 7.37 | 96.7K |
| 13:55 | 7.37 | 7.38 | 7.37 | 7.37 | 102.6K |
| 14:00 | 7.37 | 7.39 | 7.37 | 7.38 | 51.3K |
| 14:05 | 7.37 | 7.39 | 7.37 | 7.38 | 97.9K |
| 14:10 | 7.39 | 7.45 | 7.38 | 7.43 | 618.7K |
| 14:15 | 7.43 | 7.43 | 7.39 | 7.39 | 546.5K |
| 14:20 | 7.39 | 7.40 | 7.38 | 7.39 | 86.4K |
| 14:25 | 7.39 | 7.40 | 7.39 | 7.39 | 114.5K |
| 14:30 | 7.39 | 7.40 | 7.37 | 7.37 | 227.9K |
| 14:35 | 7.38 | 7.39 | 7.38 | 7.38 | 118.3K |
| 14:40 | 7.38 | 7.38 | 7.37 | 7.37 | 188.2K |
| 14:45 | 7.37 | 7.37 | 7.35 | 7.35 | 236.1K |
| 14:50 | 7.36 | 7.37 | 7.35 | 7.37 | 532.2K |
| 14:55 | 7.36 | 7.37 | 7.35 | 7.36 | 96.6K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |