7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.45 | 7.37 | 7.41 | 836.3K |
| 09:35 | 7.40 | 7.41 | 7.38 | 7.39 | 581.5K |
| 09:40 | 7.39 | 7.40 | 7.38 | 7.38 | 309.3K |
| 09:45 | 7.38 | 7.40 | 7.37 | 7.39 | 248.9K |
| 09:50 | 7.38 | 7.42 | 7.38 | 7.42 | 228.6K |
| 09:55 | 7.42 | 7.44 | 7.40 | 7.43 | 530.5K |
| 10:00 | 7.43 | 7.43 | 7.40 | 7.42 | 261.7K |
| 10:05 | 7.41 | 7.42 | 7.40 | 7.41 | 240.6K |
| 10:10 | 7.41 | 7.44 | 7.40 | 7.44 | 265.1K |
| 10:15 | 7.44 | 7.44 | 7.41 | 7.42 | 161.5K |
| 10:20 | 7.42 | 7.43 | 7.41 | 7.42 | 162.6K |
| 10:25 | 7.43 | 7.44 | 7.42 | 7.43 | 138.9K |
| 10:30 | 7.42 | 7.43 | 7.41 | 7.42 | 121.2K |
| 10:35 | 7.42 | 7.42 | 7.41 | 7.42 | 62.6K |
| 10:40 | 7.42 | 7.44 | 7.41 | 7.43 | 285.0K |
| 10:45 | 7.43 | 7.44 | 7.42 | 7.43 | 163.4K |
| 10:50 | 7.42 | 7.44 | 7.42 | 7.44 | 221.6K |
| 10:55 | 7.43 | 7.44 | 7.42 | 7.42 | 170.8K |
| 11:00 | 7.42 | 7.44 | 7.42 | 7.44 | 114.2K |
| 11:05 | 7.44 | 7.44 | 7.43 | 7.44 | 47.2K |
| 11:10 | 7.43 | 7.44 | 7.42 | 7.42 | 349.1K |
| 11:15 | 7.43 | 7.44 | 7.42 | 7.44 | 81.8K |
| 11:20 | 7.43 | 7.44 | 7.43 | 7.44 | 131.0K |
| 11:25 | 7.44 | 7.44 | 7.43 | 7.44 | 65.0K |
| 13:00 | 7.44 | 7.45 | 7.43 | 7.44 | 271.1K |
| 13:05 | 7.44 | 7.45 | 7.44 | 7.44 | 195.5K |
| 13:10 | 7.44 | 7.45 | 7.44 | 7.44 | 146.8K |
| 13:15 | 7.46 | 7.47 | 7.45 | 7.45 | 456.6K |
| 13:20 | 7.45 | 7.46 | 7.44 | 7.45 | 243.2K |
| 13:25 | 7.45 | 7.46 | 7.45 | 7.46 | 103.1K |
| 13:30 | 7.46 | 7.46 | 7.44 | 7.46 | 235.4K |
| 13:35 | 7.46 | 7.46 | 7.45 | 7.46 | 89.9K |
| 13:40 | 7.46 | 7.46 | 7.45 | 7.45 | 146.6K |
| 13:45 | 7.45 | 7.47 | 7.45 | 7.47 | 183.0K |
| 13:50 | 7.46 | 7.46 | 7.45 | 7.45 | 145.7K |
| 13:55 | 7.45 | 7.46 | 7.45 | 7.45 | 113.2K |
| 14:00 | 7.45 | 7.46 | 7.44 | 7.44 | 110.5K |
| 14:05 | 7.44 | 7.44 | 7.41 | 7.43 | 417.5K |
| 14:10 | 7.42 | 7.43 | 7.41 | 7.42 | 299.9K |
| 14:15 | 7.42 | 7.44 | 7.42 | 7.44 | 95.3K |
| 14:20 | 7.43 | 7.44 | 7.43 | 7.44 | 55.9K |
| 14:25 | 7.44 | 7.45 | 7.44 | 7.45 | 146.6K |
| 14:30 | 7.44 | 7.47 | 7.44 | 7.47 | 318.0K |
| 14:35 | 7.47 | 7.47 | 7.46 | 7.46 | 336.1K |
| 14:40 | 7.47 | 7.47 | 7.45 | 7.47 | 192.3K |
| 14:45 | 7.47 | 7.48 | 7.46 | 7.46 | 561.4K |
| 14:50 | 7.46 | 7.46 | 7.44 | 7.46 | 317.5K |
| 14:55 | 7.46 | 7.46 | 7.44 | 7.44 | 144.7K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 79.5K |