7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.48 | 7.39 | 7.44 | 829.4K |
| 09:35 | 7.43 | 7.44 | 7.38 | 7.40 | 467.5K |
| 09:40 | 7.41 | 7.42 | 7.39 | 7.40 | 211.8K |
| 09:45 | 7.40 | 7.41 | 7.38 | 7.39 | 537.5K |
| 09:50 | 7.38 | 7.38 | 7.33 | 7.33 | 680.9K |
| 09:55 | 7.33 | 7.35 | 7.33 | 7.34 | 187.1K |
| 10:00 | 7.34 | 7.36 | 7.34 | 7.36 | 152.2K |
| 10:05 | 7.36 | 7.37 | 7.35 | 7.35 | 205.5K |
| 10:10 | 7.35 | 7.36 | 7.34 | 7.36 | 158.9K |
| 10:15 | 7.36 | 7.36 | 7.34 | 7.35 | 88.0K |
| 10:20 | 7.35 | 7.35 | 7.33 | 7.34 | 249.9K |
| 10:25 | 7.34 | 7.36 | 7.33 | 7.34 | 206.0K |
| 10:30 | 7.35 | 7.37 | 7.34 | 7.35 | 289.0K |
| 10:35 | 7.35 | 7.36 | 7.35 | 7.36 | 86.4K |
| 10:40 | 7.36 | 7.37 | 7.34 | 7.35 | 103.3K |
| 10:45 | 7.34 | 7.36 | 7.34 | 7.34 | 175.5K |
| 10:50 | 7.35 | 7.35 | 7.34 | 7.34 | 118.1K |
| 10:55 | 7.34 | 7.34 | 7.33 | 7.34 | 56.9K |
| 11:00 | 7.34 | 7.34 | 7.32 | 7.32 | 301.2K |
| 11:05 | 7.32 | 7.34 | 7.32 | 7.32 | 94.0K |
| 11:10 | 7.34 | 7.34 | 7.32 | 7.34 | 47.9K |
| 11:15 | 7.34 | 7.34 | 7.33 | 7.33 | 177.6K |
| 11:20 | 7.33 | 7.33 | 7.32 | 7.32 | 107.8K |
| 11:25 | 7.32 | 7.33 | 7.30 | 7.32 | 306.3K |
| 13:00 | 7.31 | 7.32 | 7.29 | 7.30 | 173.2K |
| 13:05 | 7.30 | 7.32 | 7.30 | 7.32 | 129.7K |
| 13:10 | 7.32 | 7.34 | 7.32 | 7.33 | 90.6K |
| 13:15 | 7.32 | 7.33 | 7.31 | 7.33 | 54.4K |
| 13:20 | 7.32 | 7.34 | 7.32 | 7.32 | 27.1K |
| 13:25 | 7.32 | 7.34 | 7.32 | 7.34 | 48.7K |
| 13:30 | 7.34 | 7.34 | 7.32 | 7.32 | 24.8K |
| 13:35 | 7.32 | 7.33 | 7.32 | 7.32 | 34.7K |
| 13:40 | 7.32 | 7.33 | 7.31 | 7.33 | 56.7K |
| 13:45 | 7.32 | 7.33 | 7.31 | 7.31 | 94.9K |
| 13:50 | 7.32 | 7.32 | 7.31 | 7.31 | 63.4K |
| 13:55 | 7.31 | 7.32 | 7.30 | 7.30 | 91.2K |
| 14:00 | 7.31 | 7.32 | 7.30 | 7.31 | 65.3K |
| 14:05 | 7.31 | 7.31 | 7.30 | 7.31 | 42.8K |
| 14:10 | 7.31 | 7.31 | 7.30 | 7.31 | 97.8K |
| 14:15 | 7.30 | 7.31 | 7.30 | 7.31 | 133.2K |
| 14:20 | 7.31 | 7.31 | 7.30 | 7.31 | 112.4K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.29 | 109.6K |
| 14:30 | 7.30 | 7.30 | 7.27 | 7.27 | 272.3K |
| 14:35 | 7.27 | 7.29 | 7.27 | 7.28 | 196.1K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.28 | 120.4K |
| 14:45 | 7.27 | 7.29 | 7.27 | 7.28 | 316.6K |
| 14:50 | 7.28 | 7.29 | 7.26 | 7.27 | 343.7K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.27 | 134.7K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |