7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.34 | 7.24 | 7.32 | 561.2K |
| 09:35 | 7.34 | 7.37 | 7.32 | 7.33 | 381.0K |
| 09:40 | 7.32 | 7.35 | 7.31 | 7.35 | 400.9K |
| 09:45 | 7.34 | 7.36 | 7.32 | 7.35 | 407.6K |
| 09:50 | 7.35 | 7.36 | 7.34 | 7.35 | 286.6K |
| 09:55 | 7.35 | 7.37 | 7.35 | 7.37 | 365.6K |
| 10:00 | 7.36 | 7.39 | 7.36 | 7.38 | 285.4K |
| 10:05 | 7.38 | 7.38 | 7.36 | 7.38 | 151.0K |
| 10:10 | 7.38 | 7.40 | 7.38 | 7.39 | 520.7K |
| 10:15 | 7.39 | 7.41 | 7.39 | 7.41 | 370.9K |
| 10:20 | 7.41 | 7.42 | 7.39 | 7.39 | 161.5K |
| 10:25 | 7.39 | 7.40 | 7.38 | 7.39 | 177.2K |
| 10:30 | 7.39 | 7.40 | 7.38 | 7.40 | 162.4K |
| 10:35 | 7.40 | 7.40 | 7.38 | 7.39 | 74.2K |
| 10:40 | 7.39 | 7.40 | 7.38 | 7.39 | 105.1K |
| 10:45 | 7.39 | 7.40 | 7.38 | 7.40 | 52.4K |
| 10:50 | 7.39 | 7.40 | 7.38 | 7.40 | 140.8K |
| 10:55 | 7.40 | 7.40 | 7.38 | 7.40 | 107.1K |
| 11:00 | 7.39 | 7.40 | 7.39 | 7.39 | 55.9K |
| 11:05 | 7.39 | 7.41 | 7.39 | 7.41 | 311.9K |
| 11:10 | 7.40 | 7.41 | 7.40 | 7.40 | 69.2K |
| 11:15 | 7.40 | 7.40 | 7.39 | 7.39 | 87.9K |
| 11:20 | 7.39 | 7.41 | 7.39 | 7.40 | 122.9K |
| 11:25 | 7.40 | 7.41 | 7.40 | 7.40 | 43.4K |
| 13:00 | 7.40 | 7.41 | 7.39 | 7.40 | 180.2K |
| 13:05 | 7.40 | 7.41 | 7.39 | 7.40 | 68.1K |
| 13:10 | 7.40 | 7.41 | 7.40 | 7.41 | 169.1K |
| 13:15 | 7.40 | 7.42 | 7.40 | 7.41 | 391.6K |
| 13:20 | 7.41 | 7.45 | 7.41 | 7.44 | 559.3K |
| 13:25 | 7.44 | 7.44 | 7.43 | 7.43 | 173.7K |
| 13:30 | 7.44 | 7.44 | 7.42 | 7.43 | 118.5K |
| 13:35 | 7.42 | 7.42 | 7.40 | 7.42 | 262.2K |
| 13:40 | 7.41 | 7.42 | 7.40 | 7.41 | 94.8K |
| 13:45 | 7.41 | 7.42 | 7.40 | 7.41 | 104.1K |
| 13:50 | 7.40 | 7.41 | 7.40 | 7.40 | 37.9K |
| 13:55 | 7.40 | 7.41 | 7.40 | 7.40 | 76.5K |
| 14:00 | 7.41 | 7.42 | 7.41 | 7.42 | 122.5K |
| 14:05 | 7.42 | 7.42 | 7.41 | 7.41 | 146.1K |
| 14:10 | 7.41 | 7.42 | 7.41 | 7.42 | 89.8K |
| 14:15 | 7.42 | 7.42 | 7.41 | 7.42 | 48.2K |
| 14:20 | 7.42 | 7.42 | 7.41 | 7.41 | 32.4K |
| 14:25 | 7.41 | 7.42 | 7.41 | 7.41 | 139.6K |
| 14:30 | 7.42 | 7.42 | 7.40 | 7.41 | 184.7K |
| 14:35 | 7.41 | 7.41 | 7.40 | 7.40 | 190.8K |
| 14:40 | 7.40 | 7.48 | 7.40 | 7.47 | 1,732.0K |
| 14:45 | 7.48 | 7.48 | 7.44 | 7.46 | 833.0K |
| 14:50 | 7.47 | 7.50 | 7.47 | 7.50 | 1,342.4K |
| 14:55 | 7.49 | 7.52 | 7.49 | 7.52 | 638.8K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |