7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.47 | 7.29 | 7.30 | 4,233.4K |
| 09:35 | 7.31 | 7.34 | 7.30 | 7.34 | 1,345.2K |
| 09:40 | 7.34 | 7.42 | 7.31 | 7.39 | 1,112.0K |
| 09:45 | 7.38 | 7.44 | 7.36 | 7.39 | 1,002.2K |
| 09:50 | 7.38 | 7.42 | 7.35 | 7.37 | 647.1K |
| 09:55 | 7.37 | 7.86 | 7.37 | 7.70 | 4,991.3K |
| 10:00 | 7.69 | 7.70 | 7.53 | 7.60 | 4,576.4K |
| 10:05 | 7.60 | 7.86 | 7.55 | 7.74 | 5,230.9K |
| 10:10 | 7.74 | 7.74 | 7.64 | 7.65 | 1,461.6K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.63 | 557.9K |
| 10:20 | 7.63 | 7.65 | 7.61 | 7.62 | 698.0K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.61 | 380.9K |
| 10:30 | 7.61 | 7.61 | 7.59 | 7.59 | 182.0K |
| 10:35 | 7.59 | 7.60 | 7.57 | 7.58 | 381.0K |
| 10:40 | 7.58 | 7.61 | 7.56 | 7.60 | 431.7K |
| 10:45 | 7.60 | 7.62 | 7.59 | 7.59 | 313.8K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.59 | 198.6K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.60 | 202.2K |
| 11:00 | 7.59 | 7.60 | 7.59 | 7.59 | 132.4K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 260.4K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.59 | 132.4K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.60 | 95.4K |
| 11:20 | 7.60 | 7.60 | 7.58 | 7.58 | 213.6K |
| 11:25 | 7.59 | 7.61 | 7.58 | 7.61 | 177.6K |
| 13:00 | 7.61 | 7.68 | 7.61 | 7.62 | 613.6K |
| 13:05 | 7.62 | 7.65 | 7.60 | 7.62 | 365.4K |
| 13:10 | 7.65 | 7.65 | 7.61 | 7.63 | 216.4K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.62 | 254.1K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.62 | 134.5K |
| 13:25 | 7.61 | 7.62 | 7.61 | 7.61 | 85.8K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.61 | 145.0K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.61 | 190.4K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.61 | 186.5K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.63 | 148.7K |
| 13:50 | 7.62 | 7.64 | 7.62 | 7.62 | 223.6K |
| 13:55 | 7.63 | 7.63 | 7.61 | 7.61 | 191.9K |
| 14:00 | 7.61 | 7.63 | 7.61 | 7.63 | 184.1K |
| 14:05 | 7.63 | 7.63 | 7.62 | 7.63 | 79.8K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.63 | 374.8K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.65 | 201.0K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.63 | 388.8K |
| 14:25 | 7.63 | 7.64 | 7.63 | 7.63 | 132.1K |
| 14:30 | 7.63 | 7.64 | 7.60 | 7.60 | 891.8K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 357.6K |
| 14:40 | 7.60 | 7.60 | 7.58 | 7.58 | 458.8K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.58 | 362.6K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 758.9K |
| 14:55 | 7.58 | 7.58 | 7.56 | 7.57 | 491.7K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 196.0K |