7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.63 | 7.54 | 7.57 | 4,479.7K |
| 09:35 | 7.57 | 7.59 | 7.53 | 7.57 | 1,655.7K |
| 09:40 | 7.58 | 7.63 | 7.57 | 7.62 | 1,383.3K |
| 09:45 | 7.62 | 7.64 | 7.61 | 7.63 | 1,722.7K |
| 09:50 | 7.62 | 7.64 | 7.62 | 7.64 | 756.5K |
| 09:55 | 7.64 | 7.64 | 7.62 | 7.63 | 661.3K |
| 10:00 | 7.63 | 7.67 | 7.63 | 7.67 | 662.8K |
| 10:05 | 7.66 | 7.68 | 7.65 | 7.66 | 695.4K |
| 10:10 | 7.65 | 7.68 | 7.64 | 7.66 | 775.5K |
| 10:15 | 7.66 | 7.67 | 7.66 | 7.66 | 273.4K |
| 10:20 | 7.66 | 7.69 | 7.66 | 7.69 | 433.5K |
| 10:25 | 7.68 | 7.69 | 7.66 | 7.66 | 322.7K |
| 10:30 | 7.66 | 7.67 | 7.64 | 7.67 | 641.0K |
| 10:35 | 7.66 | 7.67 | 7.65 | 7.66 | 510.2K |
| 10:40 | 7.65 | 7.68 | 7.65 | 7.66 | 567.1K |
| 10:45 | 7.65 | 7.68 | 7.65 | 7.67 | 420.4K |
| 10:50 | 7.67 | 7.68 | 7.66 | 7.66 | 152.7K |
| 10:55 | 7.66 | 7.68 | 7.66 | 7.67 | 271.5K |
| 11:00 | 7.66 | 7.68 | 7.66 | 7.67 | 143.5K |
| 11:05 | 7.67 | 7.68 | 7.67 | 7.67 | 196.7K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.69 | 134.3K |
| 11:15 | 7.69 | 7.69 | 7.68 | 7.68 | 223.3K |
| 11:20 | 7.69 | 7.69 | 7.67 | 7.68 | 219.2K |
| 11:25 | 7.67 | 7.68 | 7.67 | 7.67 | 135.1K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 8.4K |
| 13:00 | 7.67 | 7.68 | 7.66 | 7.68 | 414.3K |
| 13:05 | 7.67 | 7.69 | 7.66 | 7.69 | 398.7K |
| 13:10 | 7.69 | 7.69 | 7.67 | 7.69 | 268.1K |
| 13:15 | 7.68 | 7.69 | 7.68 | 7.68 | 127.9K |
| 13:20 | 7.68 | 7.69 | 7.68 | 7.68 | 202.6K |
| 13:25 | 7.69 | 7.69 | 7.67 | 7.67 | 294.5K |
| 13:30 | 7.68 | 7.68 | 7.67 | 7.68 | 306.8K |
| 13:35 | 7.68 | 7.68 | 7.67 | 7.67 | 113.8K |
| 13:40 | 7.67 | 7.69 | 7.67 | 7.67 | 435.6K |
| 13:45 | 7.67 | 7.68 | 7.67 | 7.68 | 107.3K |
| 13:50 | 7.67 | 7.67 | 7.66 | 7.66 | 715.1K |
| 13:55 | 7.66 | 7.68 | 7.66 | 7.67 | 198.9K |
| 14:00 | 7.68 | 7.69 | 7.68 | 7.69 | 343.4K |
| 14:05 | 7.68 | 7.69 | 7.68 | 7.68 | 236.6K |
| 14:10 | 7.69 | 7.69 | 7.68 | 7.69 | 332.2K |
| 14:15 | 7.68 | 7.69 | 7.68 | 7.68 | 146.2K |
| 14:20 | 7.69 | 7.69 | 7.68 | 7.68 | 46.0K |
| 14:25 | 7.69 | 7.69 | 7.68 | 7.68 | 158.0K |
| 14:30 | 7.69 | 7.69 | 7.68 | 7.69 | 227.6K |
| 14:35 | 7.68 | 7.70 | 7.68 | 7.70 | 521.2K |
| 14:40 | 7.70 | 7.72 | 7.69 | 7.72 | 904.4K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.73 | 770.2K |
| 14:50 | 7.72 | 7.74 | 7.72 | 7.73 | 759.4K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.73 | 398.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |