7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.80 | 7.75 | 7.78 | 2,546.3K |
| 09:35 | 7.78 | 7.79 | 7.76 | 7.78 | 886.1K |
| 09:40 | 7.78 | 7.78 | 7.75 | 7.75 | 796.9K |
| 09:45 | 7.75 | 7.76 | 7.72 | 7.72 | 1,569.8K |
| 09:50 | 7.72 | 7.72 | 7.70 | 7.70 | 1,076.0K |
| 09:55 | 7.70 | 7.75 | 7.69 | 7.73 | 808.8K |
| 10:00 | 7.74 | 7.77 | 7.73 | 7.76 | 420.8K |
| 10:05 | 7.77 | 7.78 | 7.75 | 7.76 | 374.5K |
| 10:10 | 7.76 | 7.76 | 7.72 | 7.73 | 506.8K |
| 10:15 | 7.71 | 7.73 | 7.71 | 7.72 | 340.1K |
| 10:20 | 7.72 | 7.72 | 7.70 | 7.72 | 313.1K |
| 10:25 | 7.71 | 7.72 | 7.68 | 7.69 | 872.5K |
| 10:30 | 7.69 | 7.71 | 7.69 | 7.70 | 290.0K |
| 10:35 | 7.69 | 7.70 | 7.69 | 7.69 | 440.9K |
| 10:40 | 7.70 | 7.71 | 7.69 | 7.70 | 131.6K |
| 10:45 | 7.70 | 7.72 | 7.70 | 7.72 | 290.6K |
| 10:50 | 7.71 | 7.73 | 7.71 | 7.73 | 221.8K |
| 10:55 | 7.73 | 7.74 | 7.72 | 7.73 | 147.3K |
| 11:00 | 7.73 | 7.75 | 7.73 | 7.75 | 284.4K |
| 11:05 | 7.75 | 7.75 | 7.74 | 7.74 | 224.1K |
| 11:10 | 7.74 | 7.76 | 7.74 | 7.75 | 393.1K |
| 11:15 | 7.75 | 7.75 | 7.74 | 7.74 | 222.7K |
| 11:20 | 7.74 | 7.74 | 7.72 | 7.74 | 372.8K |
| 11:25 | 7.73 | 7.74 | 7.73 | 7.74 | 103.5K |
| 13:00 | 7.74 | 7.74 | 7.72 | 7.73 | 187.9K |
| 13:05 | 7.73 | 7.73 | 7.71 | 7.71 | 226.1K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.70 | 175.2K |
| 13:15 | 7.71 | 7.71 | 7.70 | 7.70 | 184.5K |
| 13:20 | 7.70 | 7.71 | 7.70 | 7.70 | 196.5K |
| 13:25 | 7.70 | 7.72 | 7.70 | 7.72 | 255.9K |
| 13:30 | 7.72 | 7.72 | 7.70 | 7.71 | 139.6K |
| 13:35 | 7.70 | 7.71 | 7.70 | 7.71 | 165.5K |
| 13:40 | 7.70 | 7.71 | 7.69 | 7.69 | 223.8K |
| 13:45 | 7.70 | 7.70 | 7.67 | 7.68 | 555.4K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.69 | 144.7K |
| 13:55 | 7.69 | 7.69 | 7.65 | 7.65 | 353.2K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.65 | 437.2K |
| 14:05 | 7.66 | 7.66 | 7.64 | 7.64 | 309.8K |
| 14:10 | 7.64 | 7.66 | 7.63 | 7.64 | 240.5K |
| 14:15 | 7.64 | 7.64 | 7.60 | 7.63 | 630.5K |
| 14:20 | 7.63 | 7.64 | 7.61 | 7.61 | 181.2K |
| 14:25 | 7.62 | 7.64 | 7.61 | 7.64 | 260.1K |
| 14:30 | 7.63 | 7.66 | 7.63 | 7.66 | 389.0K |
| 14:35 | 7.66 | 7.69 | 7.66 | 7.69 | 235.7K |
| 14:40 | 7.68 | 7.70 | 7.68 | 7.69 | 293.1K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.69 | 251.7K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.70 | 585.3K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.69 | 214.3K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |