7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.72 | 7.63 | 7.70 | 868.8K |
| 09:35 | 7.69 | 7.73 | 7.69 | 7.70 | 592.3K |
| 09:40 | 7.72 | 7.73 | 7.70 | 7.71 | 477.6K |
| 09:45 | 7.71 | 7.74 | 7.71 | 7.72 | 718.0K |
| 09:50 | 7.73 | 7.74 | 7.71 | 7.73 | 338.5K |
| 09:55 | 7.73 | 7.75 | 7.71 | 7.74 | 438.3K |
| 10:00 | 7.75 | 7.75 | 7.72 | 7.73 | 352.7K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.72 | 266.8K |
| 10:10 | 7.72 | 7.74 | 7.72 | 7.73 | 381.6K |
| 10:15 | 7.73 | 7.77 | 7.73 | 7.76 | 781.3K |
| 10:20 | 7.76 | 7.77 | 7.76 | 7.77 | 211.4K |
| 10:25 | 7.76 | 7.77 | 7.75 | 7.76 | 159.4K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.75 | 219.7K |
| 10:35 | 7.74 | 7.77 | 7.74 | 7.76 | 402.0K |
| 10:40 | 7.76 | 7.77 | 7.74 | 7.75 | 339.0K |
| 10:45 | 7.75 | 7.75 | 7.73 | 7.74 | 296.8K |
| 10:50 | 7.74 | 7.76 | 7.73 | 7.76 | 946.6K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.77 | 263.6K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.76 | 442.9K |
| 11:05 | 7.76 | 7.77 | 7.75 | 7.76 | 206.8K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.76 | 198.0K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 394.6K |
| 11:20 | 7.77 | 7.77 | 7.76 | 7.77 | 248.4K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.78 | 164.3K |
| 13:00 | 7.78 | 7.78 | 7.76 | 7.76 | 320.2K |
| 13:05 | 7.75 | 7.76 | 7.75 | 7.76 | 258.3K |
| 13:10 | 7.76 | 7.76 | 7.74 | 7.75 | 173.6K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.75 | 267.2K |
| 13:20 | 7.76 | 7.76 | 7.74 | 7.76 | 130.8K |
| 13:25 | 7.75 | 7.75 | 7.74 | 7.75 | 133.9K |
| 13:30 | 7.74 | 7.74 | 7.73 | 7.73 | 429.4K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.74 | 258.8K |
| 13:40 | 7.74 | 7.75 | 7.74 | 7.75 | 179.7K |
| 13:45 | 7.74 | 7.76 | 7.74 | 7.76 | 267.3K |
| 13:50 | 7.75 | 7.76 | 7.75 | 7.75 | 117.6K |
| 13:55 | 7.75 | 7.76 | 7.75 | 7.75 | 112.1K |
| 14:00 | 7.75 | 7.77 | 7.75 | 7.75 | 306.5K |
| 14:05 | 7.75 | 7.76 | 7.75 | 7.76 | 186.8K |
| 14:10 | 7.76 | 7.76 | 7.75 | 7.75 | 63.1K |
| 14:15 | 7.75 | 7.76 | 7.75 | 7.75 | 394.7K |
| 14:20 | 7.76 | 7.76 | 7.75 | 7.76 | 126.5K |
| 14:25 | 7.75 | 7.76 | 7.75 | 7.76 | 190.4K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.76 | 156.8K |
| 14:35 | 7.76 | 7.76 | 7.75 | 7.75 | 548.0K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.75 | 270.5K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.76 | 298.6K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.75 | 711.7K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.76 | 295.8K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |