7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.75 | 7.70 | 7.70 | 949.8K |
| 09:35 | 7.70 | 7.70 | 7.66 | 7.67 | 878.7K |
| 09:40 | 7.67 | 7.68 | 7.65 | 7.67 | 885.9K |
| 09:45 | 7.66 | 7.67 | 7.65 | 7.65 | 485.7K |
| 09:50 | 7.65 | 7.67 | 7.62 | 7.62 | 824.9K |
| 09:55 | 7.63 | 7.68 | 7.62 | 7.66 | 413.8K |
| 10:00 | 7.67 | 7.68 | 7.67 | 7.67 | 175.9K |
| 10:05 | 7.67 | 7.69 | 7.66 | 7.66 | 139.3K |
| 10:10 | 7.66 | 7.67 | 7.65 | 7.65 | 217.7K |
| 10:15 | 7.66 | 7.66 | 7.64 | 7.65 | 151.9K |
| 10:20 | 7.65 | 7.66 | 7.65 | 7.65 | 216.9K |
| 10:25 | 7.64 | 7.65 | 7.62 | 7.64 | 263.2K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.62 | 227.6K |
| 10:35 | 7.63 | 7.63 | 7.61 | 7.63 | 244.9K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.62 | 178.3K |
| 10:45 | 7.61 | 7.62 | 7.58 | 7.60 | 684.6K |
| 10:50 | 7.59 | 7.61 | 7.59 | 7.60 | 255.3K |
| 10:55 | 7.60 | 7.60 | 7.57 | 7.58 | 210.2K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.59 | 226.5K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.59 | 177.9K |
| 11:10 | 7.58 | 7.61 | 7.58 | 7.60 | 239.1K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.60 | 90.4K |
| 11:20 | 7.61 | 7.61 | 7.59 | 7.59 | 128.9K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.59 | 116.7K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 13:00 | 7.59 | 7.61 | 7.59 | 7.60 | 149.1K |
| 13:05 | 7.60 | 7.63 | 7.60 | 7.63 | 317.0K |
| 13:10 | 7.62 | 7.63 | 7.61 | 7.62 | 55.9K |
| 13:15 | 7.62 | 7.62 | 7.61 | 7.61 | 121.8K |
| 13:20 | 7.61 | 7.64 | 7.61 | 7.63 | 119.7K |
| 13:25 | 7.63 | 7.64 | 7.62 | 7.62 | 223.4K |
| 13:30 | 7.62 | 7.65 | 7.62 | 7.64 | 175.9K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.63 | 61.1K |
| 13:40 | 7.64 | 7.66 | 7.63 | 7.65 | 115.3K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.63 | 123.5K |
| 13:50 | 7.64 | 7.65 | 7.63 | 7.64 | 148.3K |
| 13:55 | 7.65 | 7.68 | 7.65 | 7.68 | 254.3K |
| 14:00 | 7.68 | 7.68 | 7.65 | 7.66 | 156.4K |
| 14:05 | 7.65 | 7.65 | 7.62 | 7.63 | 153.2K |
| 14:10 | 7.63 | 7.65 | 7.62 | 7.65 | 157.7K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.64 | 97.0K |
| 14:20 | 7.63 | 7.65 | 7.63 | 7.64 | 61.8K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.63 | 181.1K |
| 14:30 | 7.64 | 7.64 | 7.62 | 7.62 | 405.8K |
| 14:35 | 7.62 | 7.64 | 7.62 | 7.63 | 87.1K |
| 14:40 | 7.62 | 7.63 | 7.62 | 7.62 | 181.9K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.61 | 238.8K |
| 14:50 | 7.61 | 7.63 | 7.61 | 7.62 | 313.3K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.63 | 206.3K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 143.6K |