7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.77 | 7.71 | 7.71 | 1,324.4K |
| 09:35 | 7.71 | 7.72 | 7.69 | 7.71 | 814.9K |
| 09:40 | 7.71 | 7.75 | 7.71 | 7.75 | 507.2K |
| 09:45 | 7.75 | 7.77 | 7.73 | 7.74 | 618.1K |
| 09:50 | 7.75 | 7.75 | 7.72 | 7.73 | 443.6K |
| 09:55 | 7.73 | 7.75 | 7.72 | 7.72 | 274.9K |
| 10:00 | 7.72 | 7.72 | 7.70 | 7.70 | 266.9K |
| 10:05 | 7.70 | 7.71 | 7.68 | 7.68 | 289.4K |
| 10:10 | 7.68 | 7.69 | 7.67 | 7.68 | 620.6K |
| 10:15 | 7.68 | 7.69 | 7.68 | 7.69 | 105.8K |
| 10:20 | 7.68 | 7.70 | 7.68 | 7.69 | 272.7K |
| 10:25 | 7.70 | 7.70 | 7.67 | 7.67 | 274.7K |
| 10:30 | 7.68 | 7.68 | 7.65 | 7.66 | 435.6K |
| 10:35 | 7.66 | 7.66 | 7.64 | 7.64 | 234.5K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.64 | 208.4K |
| 10:45 | 7.64 | 7.65 | 7.63 | 7.63 | 220.7K |
| 10:50 | 7.63 | 7.65 | 7.63 | 7.64 | 110.1K |
| 10:55 | 7.64 | 7.67 | 7.64 | 7.66 | 136.6K |
| 11:00 | 7.66 | 7.67 | 7.64 | 7.64 | 259.0K |
| 11:05 | 7.64 | 7.65 | 7.63 | 7.64 | 78.0K |
| 11:10 | 7.63 | 7.65 | 7.63 | 7.64 | 158.7K |
| 11:15 | 7.65 | 7.65 | 7.64 | 7.64 | 62.7K |
| 11:20 | 7.64 | 7.64 | 7.63 | 7.63 | 289.9K |
| 11:25 | 7.63 | 7.63 | 7.62 | 7.62 | 88.3K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 13:00 | 7.62 | 7.64 | 7.62 | 7.62 | 161.4K |
| 13:05 | 7.62 | 7.64 | 7.62 | 7.63 | 101.0K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.64 | 123.0K |
| 13:15 | 7.65 | 7.65 | 7.64 | 7.64 | 107.7K |
| 13:20 | 7.64 | 7.65 | 7.64 | 7.64 | 45.0K |
| 13:25 | 7.64 | 7.65 | 7.63 | 7.63 | 113.6K |
| 13:30 | 7.63 | 7.64 | 7.63 | 7.63 | 84.7K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.64 | 127.5K |
| 13:40 | 7.64 | 7.65 | 7.64 | 7.64 | 31.9K |
| 13:45 | 7.65 | 7.66 | 7.64 | 7.65 | 281.9K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.65 | 78.7K |
| 13:55 | 7.65 | 7.65 | 7.64 | 7.64 | 17.4K |
| 14:00 | 7.65 | 7.65 | 7.64 | 7.65 | 26.6K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.63 | 146.9K |
| 14:10 | 7.63 | 7.65 | 7.63 | 7.65 | 142.6K |
| 14:15 | 7.65 | 7.65 | 7.63 | 7.64 | 57.3K |
| 14:20 | 7.64 | 7.64 | 7.62 | 7.62 | 333.3K |
| 14:25 | 7.63 | 7.63 | 7.62 | 7.62 | 265.0K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.62 | 96.3K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.61 | 214.8K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.61 | 427.7K |
| 14:45 | 7.62 | 7.62 | 7.60 | 7.61 | 212.3K |
| 14:50 | 7.60 | 7.62 | 7.60 | 7.61 | 539.3K |
| 14:55 | 7.62 | 7.62 | 7.61 | 7.62 | 166.5K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |