7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.66 | 7.59 | 7.63 | 896.2K |
| 09:35 | 7.62 | 7.64 | 7.59 | 7.61 | 373.5K |
| 09:40 | 7.61 | 7.64 | 7.61 | 7.62 | 323.1K |
| 09:45 | 7.62 | 7.62 | 7.60 | 7.62 | 270.2K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 199.1K |
| 09:55 | 7.61 | 7.64 | 7.61 | 7.63 | 199.5K |
| 10:00 | 7.62 | 7.62 | 7.58 | 7.59 | 340.5K |
| 10:05 | 7.59 | 7.59 | 7.55 | 7.57 | 566.0K |
| 10:10 | 7.57 | 7.57 | 7.54 | 7.56 | 295.5K |
| 10:15 | 7.56 | 7.58 | 7.55 | 7.57 | 141.1K |
| 10:20 | 7.57 | 7.57 | 7.56 | 7.56 | 225.7K |
| 10:25 | 7.56 | 7.57 | 7.56 | 7.57 | 145.6K |
| 10:30 | 7.56 | 7.57 | 7.55 | 7.55 | 212.4K |
| 10:35 | 7.55 | 7.56 | 7.55 | 7.55 | 144.5K |
| 10:40 | 7.56 | 7.56 | 7.53 | 7.54 | 408.2K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.53 | 110.1K |
| 10:50 | 7.53 | 7.54 | 7.53 | 7.54 | 139.5K |
| 10:55 | 7.54 | 7.54 | 7.53 | 7.54 | 113.8K |
| 11:00 | 7.54 | 7.54 | 7.52 | 7.53 | 182.3K |
| 11:05 | 7.53 | 7.56 | 7.52 | 7.54 | 245.8K |
| 11:10 | 7.54 | 7.54 | 7.52 | 7.53 | 206.4K |
| 11:15 | 7.54 | 7.56 | 7.53 | 7.54 | 267.2K |
| 11:20 | 7.55 | 7.55 | 7.54 | 7.54 | 133.3K |
| 11:25 | 7.54 | 7.55 | 7.54 | 7.54 | 43.8K |
| 13:00 | 7.55 | 7.56 | 7.54 | 7.55 | 81.2K |
| 13:05 | 7.56 | 7.58 | 7.55 | 7.57 | 131.0K |
| 13:10 | 7.57 | 7.59 | 7.57 | 7.59 | 186.5K |
| 13:15 | 7.58 | 7.60 | 7.57 | 7.60 | 211.9K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.59 | 97.3K |
| 13:25 | 7.60 | 7.60 | 7.58 | 7.59 | 137.3K |
| 13:30 | 7.59 | 7.59 | 7.57 | 7.59 | 189.3K |
| 13:35 | 7.59 | 7.62 | 7.59 | 7.60 | 271.6K |
| 13:40 | 7.61 | 7.63 | 7.61 | 7.62 | 353.4K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.61 | 254.7K |
| 13:50 | 7.61 | 7.61 | 7.58 | 7.58 | 253.9K |
| 13:55 | 7.58 | 7.59 | 7.58 | 7.59 | 79.0K |
| 14:00 | 7.58 | 7.60 | 7.58 | 7.58 | 116.2K |
| 14:05 | 7.58 | 7.58 | 7.56 | 7.57 | 221.6K |
| 14:10 | 7.57 | 7.57 | 7.55 | 7.56 | 268.4K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.57 | 69.5K |
| 14:20 | 7.57 | 7.57 | 7.55 | 7.56 | 147.5K |
| 14:25 | 7.55 | 7.56 | 7.55 | 7.55 | 155.2K |
| 14:30 | 7.56 | 7.56 | 7.55 | 7.56 | 186.0K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.57 | 95.5K |
| 14:40 | 7.55 | 7.57 | 7.55 | 7.57 | 162.3K |
| 14:45 | 7.56 | 7.57 | 7.55 | 7.56 | 306.7K |
| 14:50 | 7.56 | 7.57 | 7.55 | 7.56 | 403.2K |
| 14:55 | 7.55 | 7.57 | 7.55 | 7.56 | 167.4K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |