UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.57 7.49 7.51 795.6K
09:35 7.50 7.53 7.49 7.52 560.3K
09:40 7.52 7.53 7.46 7.46 803.2K
09:45 7.46 7.48 7.46 7.47 389.2K
09:50 7.46 7.48 7.46 7.47 196.1K
09:55 7.47 7.48 7.46 7.47 259.1K
10:00 7.47 7.47 7.45 7.47 422.8K
10:05 7.46 7.48 7.46 7.46 148.7K
10:10 7.47 7.48 7.46 7.47 140.4K
10:15 7.47 7.48 7.47 7.48 204.8K
10:20 7.48 7.49 7.47 7.48 210.7K
10:25 7.48 7.49 7.47 7.49 101.1K
10:30 7.48 7.51 7.48 7.51 163.4K
10:35 7.51 7.52 7.50 7.51 130.5K
10:40 7.51 7.52 7.50 7.51 77.7K
10:45 7.51 7.51 7.50 7.50 37.2K
10:50 7.50 7.51 7.50 7.50 99.3K
10:55 7.50 7.51 7.49 7.49 124.0K
11:00 7.49 7.49 7.48 7.49 107.9K
11:05 7.48 7.49 7.48 7.48 41.1K
11:10 7.49 7.49 7.47 7.47 70.0K
11:15 7.48 7.48 7.47 7.47 57.2K
11:20 7.48 7.48 7.46 7.47 217.3K
11:25 7.46 7.48 7.46 7.47 90.5K
13:00 7.47 7.48 7.46 7.47 100.4K
13:05 7.48 7.49 7.46 7.46 55.4K
13:10 7.46 7.47 7.46 7.46 99.7K
13:15 7.46 7.47 7.46 7.47 72.7K
13:20 7.47 7.47 7.45 7.45 216.1K
13:25 7.45 7.46 7.44 7.45 275.5K
13:30 7.44 7.46 7.44 7.46 171.3K
13:35 7.46 7.46 7.44 7.44 146.5K
13:40 7.44 7.45 7.44 7.44 195.5K
13:45 7.44 7.45 7.44 7.44 71.2K
13:50 7.45 7.45 7.44 7.45 142.7K
13:55 7.45 7.45 7.44 7.44 52.8K
14:00 7.44 7.45 7.42 7.42 233.6K
14:05 7.42 7.43 7.42 7.42 452.7K
14:10 7.43 7.44 7.42 7.43 131.4K
14:15 7.43 7.44 7.42 7.43 109.5K
14:20 7.43 7.45 7.43 7.43 135.4K
14:25 7.44 7.44 7.43 7.44 61.1K
14:30 7.44 7.44 7.42 7.43 244.3K
14:35 7.43 7.43 7.42 7.42 171.6K
14:40 7.42 7.43 7.41 7.43 238.0K
14:45 7.43 7.44 7.42 7.42 267.8K
14:50 7.42 7.43 7.40 7.41 496.0K
14:55 7.41 7.42 7.40 7.41 148.8K
15:40 7.41 7.41 7.41 7.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available