7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.75 | 7.41 | 7.54 | 3,470.1K |
| 09:35 | 7.55 | 7.56 | 7.52 | 7.52 | 603.0K |
| 09:40 | 7.52 | 7.54 | 7.51 | 7.53 | 430.2K |
| 09:45 | 7.53 | 7.54 | 7.51 | 7.53 | 350.8K |
| 09:50 | 7.52 | 7.55 | 7.51 | 7.53 | 173.1K |
| 09:55 | 7.54 | 7.55 | 7.52 | 7.53 | 304.4K |
| 10:00 | 7.52 | 7.53 | 7.51 | 7.53 | 218.8K |
| 10:05 | 7.52 | 7.66 | 7.52 | 7.63 | 2,293.5K |
| 10:10 | 7.63 | 7.65 | 7.60 | 7.62 | 1,300.5K |
| 10:15 | 7.62 | 7.69 | 7.62 | 7.62 | 1,208.6K |
| 10:20 | 7.62 | 7.70 | 7.62 | 7.68 | 1,571.6K |
| 10:25 | 7.68 | 7.68 | 7.64 | 7.65 | 672.9K |
| 10:30 | 7.64 | 7.70 | 7.64 | 7.68 | 585.4K |
| 10:35 | 7.67 | 7.75 | 7.67 | 7.71 | 1,793.0K |
| 10:40 | 7.72 | 7.73 | 7.70 | 7.71 | 482.3K |
| 10:45 | 7.71 | 7.71 | 7.67 | 7.67 | 299.0K |
| 10:50 | 7.66 | 7.69 | 7.66 | 7.69 | 146.8K |
| 10:55 | 7.69 | 7.69 | 7.66 | 7.67 | 269.1K |
| 11:00 | 7.66 | 7.69 | 7.66 | 7.68 | 268.7K |
| 11:05 | 7.67 | 7.68 | 7.66 | 7.68 | 250.1K |
| 11:10 | 7.68 | 7.78 | 7.67 | 7.70 | 2,645.7K |
| 11:15 | 7.70 | 7.72 | 7.69 | 7.69 | 387.5K |
| 11:20 | 7.70 | 7.71 | 7.68 | 7.71 | 456.6K |
| 11:25 | 7.72 | 7.73 | 7.71 | 7.71 | 446.8K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 2.2K |
| 13:00 | 7.71 | 7.75 | 7.68 | 7.69 | 1,029.0K |
| 13:05 | 7.69 | 7.69 | 7.67 | 7.68 | 230.6K |
| 13:10 | 7.68 | 7.70 | 7.68 | 7.70 | 231.9K |
| 13:15 | 7.69 | 7.71 | 7.68 | 7.69 | 221.1K |
| 13:20 | 7.69 | 7.69 | 7.67 | 7.68 | 308.7K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.67 | 201.0K |
| 13:30 | 7.67 | 7.68 | 7.67 | 7.68 | 247.6K |
| 13:35 | 7.67 | 7.68 | 7.66 | 7.68 | 194.6K |
| 13:40 | 7.68 | 7.68 | 7.66 | 7.66 | 144.7K |
| 13:45 | 7.66 | 7.66 | 7.65 | 7.65 | 184.9K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.65 | 259.8K |
| 13:55 | 7.65 | 7.65 | 7.64 | 7.65 | 169.4K |
| 14:00 | 7.65 | 7.66 | 7.63 | 7.63 | 269.1K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.65 | 140.7K |
| 14:10 | 7.65 | 7.65 | 7.63 | 7.64 | 211.7K |
| 14:15 | 7.64 | 7.64 | 7.63 | 7.63 | 77.2K |
| 14:20 | 7.63 | 7.65 | 7.63 | 7.64 | 158.5K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.64 | 186.5K |
| 14:30 | 7.65 | 7.65 | 7.62 | 7.63 | 427.3K |
| 14:35 | 7.63 | 7.63 | 7.62 | 7.63 | 277.1K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 453.9K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.63 | 317.0K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.61 | 534.4K |
| 14:55 | 7.62 | 7.63 | 7.62 | 7.62 | 540.3K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 341.8K |