7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.67 | 7.55 | 7.56 | 1,882.4K |
| 09:35 | 7.56 | 7.63 | 7.56 | 7.62 | 751.6K |
| 09:40 | 7.62 | 7.62 | 7.57 | 7.57 | 409.6K |
| 09:45 | 7.58 | 7.60 | 7.57 | 7.57 | 584.3K |
| 09:50 | 7.57 | 7.59 | 7.56 | 7.56 | 650.7K |
| 09:55 | 7.56 | 7.58 | 7.56 | 7.57 | 441.4K |
| 10:00 | 7.58 | 7.63 | 7.57 | 7.63 | 416.9K |
| 10:05 | 7.63 | 7.63 | 7.60 | 7.60 | 225.3K |
| 10:10 | 7.61 | 7.61 | 7.59 | 7.59 | 171.9K |
| 10:15 | 7.59 | 7.63 | 7.59 | 7.62 | 277.5K |
| 10:20 | 7.61 | 7.65 | 7.61 | 7.65 | 271.6K |
| 10:25 | 7.65 | 7.65 | 7.62 | 7.63 | 452.3K |
| 10:30 | 7.64 | 7.65 | 7.63 | 7.64 | 260.6K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.65 | 159.4K |
| 10:40 | 7.65 | 7.65 | 7.63 | 7.64 | 132.0K |
| 10:45 | 7.63 | 7.64 | 7.62 | 7.64 | 222.6K |
| 10:50 | 7.63 | 7.63 | 7.61 | 7.61 | 118.8K |
| 10:55 | 7.61 | 7.62 | 7.61 | 7.62 | 158.8K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.63 | 247.3K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.64 | 89.0K |
| 11:10 | 7.63 | 7.64 | 7.62 | 7.62 | 71.0K |
| 11:15 | 7.62 | 7.65 | 7.62 | 7.63 | 256.6K |
| 11:20 | 7.63 | 7.66 | 7.63 | 7.66 | 250.5K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.66 | 138.6K |
| 13:00 | 7.65 | 7.66 | 7.63 | 7.64 | 220.7K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.64 | 261.0K |
| 13:10 | 7.65 | 7.65 | 7.63 | 7.65 | 182.1K |
| 13:15 | 7.65 | 7.65 | 7.63 | 7.64 | 115.5K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.64 | 165.7K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.63 | 267.1K |
| 13:30 | 7.63 | 7.63 | 7.62 | 7.62 | 116.5K |
| 13:35 | 7.62 | 7.64 | 7.62 | 7.63 | 118.6K |
| 13:40 | 7.64 | 7.64 | 7.62 | 7.63 | 132.4K |
| 13:45 | 7.64 | 7.64 | 7.62 | 7.63 | 102.0K |
| 13:50 | 7.63 | 7.64 | 7.63 | 7.63 | 104.7K |
| 13:55 | 7.64 | 7.64 | 7.63 | 7.64 | 62.7K |
| 14:00 | 7.64 | 7.64 | 7.62 | 7.62 | 168.1K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.64 | 118.9K |
| 14:10 | 7.64 | 7.64 | 7.62 | 7.62 | 97.1K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.64 | 124.7K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.65 | 157.5K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.64 | 174.9K |
| 14:30 | 7.65 | 7.65 | 7.64 | 7.65 | 124.9K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.64 | 172.7K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.63 | 203.9K |
| 14:45 | 7.63 | 7.64 | 7.63 | 7.63 | 321.9K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.63 | 462.6K |
| 14:55 | 7.63 | 7.65 | 7.63 | 7.65 | 283.3K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |