7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.47 | 7.50 | 781.5K |
| 09:35 | 7.51 | 7.54 | 7.50 | 7.52 | 315.1K |
| 09:40 | 7.52 | 7.57 | 7.52 | 7.57 | 346.6K |
| 09:45 | 7.57 | 7.61 | 7.57 | 7.59 | 571.0K |
| 09:50 | 7.59 | 7.60 | 7.58 | 7.59 | 250.6K |
| 09:55 | 7.58 | 7.61 | 7.58 | 7.59 | 531.3K |
| 10:00 | 7.60 | 7.60 | 7.57 | 7.57 | 172.8K |
| 10:05 | 7.57 | 7.57 | 7.56 | 7.57 | 164.7K |
| 10:10 | 7.57 | 7.57 | 7.55 | 7.55 | 179.3K |
| 10:15 | 7.55 | 7.56 | 7.55 | 7.55 | 184.8K |
| 10:20 | 7.55 | 7.56 | 7.54 | 7.54 | 190.1K |
| 10:25 | 7.54 | 7.55 | 7.53 | 7.54 | 113.8K |
| 10:30 | 7.55 | 7.56 | 7.54 | 7.54 | 138.5K |
| 10:35 | 7.54 | 7.55 | 7.53 | 7.54 | 172.8K |
| 10:40 | 7.53 | 7.54 | 7.52 | 7.52 | 259.5K |
| 10:45 | 7.52 | 7.53 | 7.51 | 7.51 | 216.0K |
| 10:50 | 7.51 | 7.51 | 7.49 | 7.51 | 626.7K |
| 10:55 | 7.51 | 7.52 | 7.48 | 7.49 | 243.9K |
| 11:00 | 7.49 | 7.49 | 7.48 | 7.49 | 256.7K |
| 11:05 | 7.49 | 7.51 | 7.48 | 7.49 | 197.9K |
| 11:10 | 7.49 | 7.50 | 7.48 | 7.49 | 189.0K |
| 11:15 | 7.49 | 7.51 | 7.48 | 7.51 | 178.0K |
| 11:20 | 7.51 | 7.51 | 7.50 | 7.50 | 46.8K |
| 11:25 | 7.50 | 7.54 | 7.50 | 7.54 | 206.3K |
| 13:00 | 7.54 | 7.55 | 7.53 | 7.53 | 181.0K |
| 13:05 | 7.52 | 7.54 | 7.52 | 7.54 | 37.0K |
| 13:10 | 7.53 | 7.53 | 7.51 | 7.51 | 65.7K |
| 13:15 | 7.51 | 7.52 | 7.50 | 7.50 | 118.6K |
| 13:20 | 7.50 | 7.51 | 7.50 | 7.50 | 112.4K |
| 13:25 | 7.50 | 7.51 | 7.50 | 7.51 | 37.2K |
| 13:30 | 7.50 | 7.51 | 7.50 | 7.50 | 81.8K |
| 13:35 | 7.50 | 7.51 | 7.50 | 7.51 | 55.2K |
| 13:40 | 7.50 | 7.51 | 7.49 | 7.49 | 166.4K |
| 13:45 | 7.49 | 7.50 | 7.49 | 7.49 | 92.2K |
| 13:50 | 7.50 | 7.51 | 7.49 | 7.50 | 84.0K |
| 13:55 | 7.51 | 7.51 | 7.50 | 7.51 | 162.6K |
| 14:00 | 7.50 | 7.51 | 7.49 | 7.50 | 54.0K |
| 14:05 | 7.50 | 7.50 | 7.49 | 7.49 | 94.4K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.48 | 113.5K |
| 14:15 | 7.48 | 7.49 | 7.48 | 7.49 | 59.6K |
| 14:20 | 7.48 | 7.49 | 7.48 | 7.49 | 162.2K |
| 14:25 | 7.48 | 7.49 | 7.48 | 7.48 | 205.0K |
| 14:30 | 7.48 | 7.49 | 7.47 | 7.48 | 393.4K |
| 14:35 | 7.48 | 7.49 | 7.48 | 7.48 | 136.8K |
| 14:40 | 7.47 | 7.48 | 7.47 | 7.48 | 189.7K |
| 14:45 | 7.47 | 7.48 | 7.47 | 7.47 | 426.9K |
| 14:50 | 7.47 | 7.47 | 7.46 | 7.47 | 398.5K |
| 14:55 | 7.47 | 7.48 | 7.46 | 7.47 | 183.1K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |