UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.48 7.43 7.45 947.0K
09:35 7.46 7.46 7.40 7.42 959.2K
09:40 7.42 7.43 7.40 7.41 652.8K
09:45 7.41 7.42 7.40 7.42 364.1K
09:50 7.42 7.44 7.41 7.43 232.9K
09:55 7.43 7.46 7.42 7.46 254.7K
10:00 7.46 7.46 7.45 7.46 127.2K
10:05 7.46 7.47 7.45 7.47 84.7K
10:10 7.47 7.47 7.45 7.45 84.2K
10:15 7.45 7.46 7.45 7.45 148.1K
10:20 7.45 7.48 7.45 7.48 376.2K
10:25 7.48 7.49 7.47 7.48 128.9K
10:30 7.47 7.48 7.46 7.46 66.0K
10:35 7.46 7.49 7.46 7.49 213.3K
10:40 7.49 7.49 7.48 7.48 332.8K
10:45 7.47 7.50 7.47 7.50 79.5K
10:50 7.50 7.50 7.48 7.49 53.7K
10:55 7.48 7.49 7.48 7.48 82.6K
11:00 7.48 7.52 7.48 7.51 411.0K
11:05 7.51 7.51 7.50 7.51 131.6K
11:10 7.51 7.52 7.50 7.51 119.2K
11:15 7.50 7.51 7.50 7.50 95.7K
11:20 7.50 7.51 7.49 7.50 84.3K
11:25 7.49 7.49 7.47 7.47 114.1K
13:00 7.48 7.48 7.46 7.46 94.1K
13:05 7.46 7.47 7.45 7.45 73.6K
13:10 7.46 7.46 7.45 7.45 89.6K
13:15 7.45 7.46 7.45 7.45 94.8K
13:20 7.45 7.47 7.45 7.47 50.0K
13:25 7.46 7.47 7.45 7.45 86.2K
13:30 7.46 7.46 7.45 7.45 53.7K
13:35 7.46 7.46 7.44 7.46 170.4K
13:40 7.45 7.46 7.44 7.44 111.0K
13:45 7.44 7.45 7.42 7.43 393.8K
13:50 7.42 7.43 7.41 7.42 355.2K
13:55 7.42 7.42 7.41 7.41 371.9K
14:00 7.40 7.40 7.38 7.39 731.0K
14:05 7.39 7.39 7.36 7.36 427.2K
14:10 7.36 7.38 7.35 7.35 440.9K
14:15 7.35 7.36 7.33 7.35 534.7K
14:20 7.35 7.36 7.33 7.33 323.4K
14:25 7.33 7.35 7.33 7.33 291.9K
14:30 7.33 7.33 7.30 7.31 578.5K
14:35 7.31 7.33 7.30 7.32 404.7K
14:40 7.32 7.34 7.32 7.34 162.0K
14:45 7.34 7.34 7.33 7.34 297.2K
14:50 7.33 7.34 7.32 7.32 441.2K
14:55 7.33 7.33 7.32 7.33 252.6K
15:40 7.32 7.32 7.32 7.32 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available