7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.37 | 7.32 | 7.35 | 776.1K |
| 09:35 | 7.35 | 7.38 | 7.34 | 7.36 | 337.1K |
| 09:40 | 7.36 | 7.38 | 7.35 | 7.36 | 222.0K |
| 09:45 | 7.36 | 7.37 | 7.35 | 7.35 | 222.3K |
| 09:50 | 7.34 | 7.35 | 7.34 | 7.34 | 200.0K |
| 09:55 | 7.35 | 7.36 | 7.34 | 7.35 | 98.2K |
| 10:00 | 7.35 | 7.37 | 7.34 | 7.37 | 206.6K |
| 10:05 | 7.36 | 7.37 | 7.35 | 7.36 | 97.2K |
| 10:10 | 7.37 | 7.40 | 7.37 | 7.37 | 325.5K |
| 10:15 | 7.37 | 7.39 | 7.37 | 7.38 | 149.3K |
| 10:20 | 7.38 | 7.39 | 7.37 | 7.38 | 112.8K |
| 10:25 | 7.39 | 7.39 | 7.38 | 7.38 | 90.5K |
| 10:30 | 7.39 | 7.39 | 7.38 | 7.38 | 112.7K |
| 10:35 | 7.37 | 7.38 | 7.36 | 7.37 | 147.9K |
| 10:40 | 7.37 | 7.39 | 7.37 | 7.38 | 109.6K |
| 10:45 | 7.38 | 7.38 | 7.37 | 7.37 | 36.7K |
| 10:50 | 7.38 | 7.38 | 7.37 | 7.37 | 95.8K |
| 10:55 | 7.37 | 7.38 | 7.37 | 7.38 | 84.6K |
| 11:00 | 7.37 | 7.38 | 7.37 | 7.37 | 37.4K |
| 11:05 | 7.37 | 7.37 | 7.36 | 7.37 | 34.5K |
| 11:10 | 7.37 | 7.37 | 7.35 | 7.35 | 127.0K |
| 11:15 | 7.35 | 7.36 | 7.34 | 7.34 | 257.3K |
| 11:20 | 7.34 | 7.34 | 7.31 | 7.31 | 177.7K |
| 11:25 | 7.33 | 7.33 | 7.32 | 7.32 | 150.2K |
| 13:00 | 7.32 | 7.34 | 7.32 | 7.34 | 202.8K |
| 13:05 | 7.34 | 7.34 | 7.33 | 7.33 | 63.6K |
| 13:10 | 7.33 | 7.35 | 7.33 | 7.34 | 277.7K |
| 13:15 | 7.34 | 7.34 | 7.32 | 7.33 | 83.7K |
| 13:20 | 7.33 | 7.34 | 7.32 | 7.33 | 32.4K |
| 13:25 | 7.32 | 7.33 | 7.32 | 7.33 | 116.5K |
| 13:30 | 7.33 | 7.34 | 7.32 | 7.33 | 47.1K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.34 | 92.5K |
| 13:40 | 7.35 | 7.35 | 7.33 | 7.34 | 25.3K |
| 13:45 | 7.33 | 7.34 | 7.33 | 7.34 | 33.4K |
| 13:50 | 7.33 | 7.35 | 7.33 | 7.34 | 100.1K |
| 13:55 | 7.35 | 7.36 | 7.35 | 7.36 | 375.5K |
| 14:00 | 7.36 | 7.37 | 7.35 | 7.36 | 60.4K |
| 14:05 | 7.36 | 7.37 | 7.35 | 7.35 | 35.4K |
| 14:10 | 7.35 | 7.37 | 7.35 | 7.36 | 69.5K |
| 14:15 | 7.35 | 7.36 | 7.35 | 7.36 | 78.7K |
| 14:20 | 7.36 | 7.36 | 7.34 | 7.34 | 165.0K |
| 14:25 | 7.34 | 7.35 | 7.34 | 7.35 | 19.0K |
| 14:30 | 7.34 | 7.35 | 7.34 | 7.35 | 91.0K |
| 14:35 | 7.35 | 7.35 | 7.34 | 7.34 | 146.8K |
| 14:40 | 7.35 | 7.35 | 7.34 | 7.35 | 110.8K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.36 | 293.5K |
| 14:50 | 7.36 | 7.36 | 7.35 | 7.36 | 187.7K |
| 14:55 | 7.36 | 7.36 | 7.35 | 7.36 | 142.5K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |