7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.34 | 7.35 | 362.5K |
| 09:35 | 7.35 | 7.36 | 7.32 | 7.33 | 357.4K |
| 09:40 | 7.33 | 7.33 | 7.30 | 7.30 | 469.4K |
| 09:45 | 7.30 | 7.32 | 7.29 | 7.29 | 417.6K |
| 09:50 | 7.28 | 7.32 | 7.28 | 7.32 | 316.6K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.29 | 311.0K |
| 10:00 | 7.29 | 7.30 | 7.29 | 7.29 | 125.4K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.29 | 201.4K |
| 10:10 | 7.30 | 7.30 | 7.29 | 7.29 | 182.6K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.28 | 172.2K |
| 10:20 | 7.29 | 7.30 | 7.28 | 7.29 | 236.5K |
| 10:25 | 7.29 | 7.31 | 7.29 | 7.30 | 77.2K |
| 10:30 | 7.31 | 7.31 | 7.30 | 7.30 | 289.6K |
| 10:35 | 7.31 | 7.31 | 7.30 | 7.30 | 72.6K |
| 10:40 | 7.30 | 7.30 | 7.29 | 7.29 | 52.5K |
| 10:45 | 7.29 | 7.30 | 7.29 | 7.30 | 63.9K |
| 10:50 | 7.30 | 7.31 | 7.30 | 7.30 | 52.1K |
| 10:55 | 7.30 | 7.30 | 7.29 | 7.29 | 53.0K |
| 11:00 | 7.29 | 7.31 | 7.29 | 7.30 | 81.6K |
| 11:05 | 7.29 | 7.30 | 7.29 | 7.30 | 67.8K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.30 | 83.2K |
| 11:15 | 7.30 | 7.30 | 7.28 | 7.28 | 143.2K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.28 | 166.6K |
| 11:25 | 7.28 | 7.29 | 7.28 | 7.29 | 76.6K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 2.0K |
| 13:00 | 7.29 | 7.29 | 7.28 | 7.29 | 251.2K |
| 13:05 | 7.29 | 7.32 | 7.29 | 7.30 | 215.1K |
| 13:10 | 7.31 | 7.32 | 7.31 | 7.31 | 125.1K |
| 13:15 | 7.31 | 7.32 | 7.30 | 7.31 | 86.3K |
| 13:20 | 7.31 | 7.32 | 7.31 | 7.31 | 145.2K |
| 13:25 | 7.31 | 7.32 | 7.31 | 7.32 | 20.5K |
| 13:30 | 7.32 | 7.34 | 7.31 | 7.34 | 170.6K |
| 13:35 | 7.34 | 7.38 | 7.34 | 7.35 | 450.5K |
| 13:40 | 7.35 | 7.36 | 7.34 | 7.34 | 88.5K |
| 13:45 | 7.34 | 7.35 | 7.33 | 7.33 | 96.9K |
| 13:50 | 7.33 | 7.33 | 7.32 | 7.32 | 152.7K |
| 13:55 | 7.32 | 7.33 | 7.32 | 7.32 | 57.4K |
| 14:00 | 7.32 | 7.34 | 7.32 | 7.33 | 213.0K |
| 14:05 | 7.33 | 7.34 | 7.33 | 7.33 | 82.6K |
| 14:10 | 7.33 | 7.37 | 7.33 | 7.37 | 224.4K |
| 14:15 | 7.37 | 7.39 | 7.37 | 7.39 | 366.8K |
| 14:20 | 7.39 | 7.39 | 7.37 | 7.38 | 230.4K |
| 14:25 | 7.38 | 7.38 | 7.37 | 7.37 | 105.4K |
| 14:30 | 7.38 | 7.39 | 7.36 | 7.37 | 363.8K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.37 | 86.7K |
| 14:40 | 7.37 | 7.38 | 7.36 | 7.36 | 93.6K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.38 | 134.9K |
| 14:50 | 7.38 | 7.38 | 7.37 | 7.37 | 241.8K |
| 14:55 | 7.37 | 7.38 | 7.37 | 7.37 | 102.1K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |