7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.40 | 7.34 | 7.37 | 456.5K |
| 09:35 | 7.38 | 7.49 | 7.37 | 7.46 | 936.7K |
| 09:40 | 7.46 | 7.46 | 7.43 | 7.43 | 257.8K |
| 09:45 | 7.43 | 7.63 | 7.43 | 7.56 | 3,371.3K |
| 09:50 | 7.56 | 7.59 | 7.53 | 7.53 | 1,054.8K |
| 09:55 | 7.52 | 7.62 | 7.51 | 7.59 | 1,590.8K |
| 10:00 | 7.59 | 7.63 | 7.56 | 7.61 | 1,679.8K |
| 10:05 | 7.61 | 7.62 | 7.57 | 7.58 | 726.0K |
| 10:10 | 7.57 | 7.58 | 7.53 | 7.54 | 315.8K |
| 10:15 | 7.54 | 7.55 | 7.53 | 7.54 | 303.5K |
| 10:20 | 7.54 | 7.54 | 7.52 | 7.53 | 155.9K |
| 10:25 | 7.53 | 7.53 | 7.52 | 7.52 | 101.9K |
| 10:30 | 7.52 | 7.53 | 7.51 | 7.52 | 234.6K |
| 10:35 | 7.52 | 7.52 | 7.50 | 7.51 | 208.9K |
| 10:40 | 7.50 | 7.52 | 7.50 | 7.51 | 113.1K |
| 10:45 | 7.52 | 7.53 | 7.51 | 7.52 | 126.4K |
| 10:50 | 7.53 | 7.54 | 7.52 | 7.52 | 141.6K |
| 10:55 | 7.52 | 7.54 | 7.52 | 7.53 | 98.7K |
| 11:00 | 7.53 | 7.53 | 7.51 | 7.52 | 111.6K |
| 11:05 | 7.51 | 7.52 | 7.50 | 7.50 | 192.4K |
| 11:10 | 7.50 | 7.50 | 7.49 | 7.50 | 125.0K |
| 11:15 | 7.49 | 7.50 | 7.48 | 7.49 | 163.0K |
| 11:20 | 7.49 | 7.50 | 7.48 | 7.49 | 84.2K |
| 11:25 | 7.49 | 7.49 | 7.48 | 7.48 | 68.1K |
| 13:00 | 7.49 | 7.49 | 7.47 | 7.49 | 200.4K |
| 13:05 | 7.50 | 7.51 | 7.48 | 7.51 | 130.0K |
| 13:10 | 7.51 | 7.51 | 7.49 | 7.49 | 91.1K |
| 13:15 | 7.49 | 7.50 | 7.49 | 7.50 | 44.5K |
| 13:20 | 7.50 | 7.51 | 7.49 | 7.50 | 123.2K |
| 13:25 | 7.50 | 7.51 | 7.50 | 7.51 | 50.6K |
| 13:30 | 7.50 | 7.51 | 7.49 | 7.49 | 137.8K |
| 13:35 | 7.48 | 7.58 | 7.48 | 7.57 | 670.4K |
| 13:40 | 7.58 | 7.58 | 7.52 | 7.54 | 475.6K |
| 13:45 | 7.55 | 7.55 | 7.51 | 7.51 | 139.1K |
| 13:50 | 7.51 | 7.53 | 7.51 | 7.51 | 136.6K |
| 13:55 | 7.51 | 7.52 | 7.51 | 7.52 | 129.0K |
| 14:00 | 7.52 | 7.53 | 7.49 | 7.51 | 182.5K |
| 14:05 | 7.51 | 7.54 | 7.50 | 7.53 | 248.9K |
| 14:10 | 7.53 | 7.54 | 7.52 | 7.52 | 208.7K |
| 14:15 | 7.51 | 7.52 | 7.50 | 7.50 | 88.6K |
| 14:20 | 7.51 | 7.51 | 7.50 | 7.51 | 97.9K |
| 14:25 | 7.51 | 7.52 | 7.51 | 7.51 | 175.5K |
| 14:30 | 7.52 | 7.53 | 7.51 | 7.52 | 174.8K |
| 14:35 | 7.52 | 7.52 | 7.51 | 7.51 | 73.4K |
| 14:40 | 7.51 | 7.52 | 7.50 | 7.50 | 83.6K |
| 14:45 | 7.50 | 7.51 | 7.50 | 7.51 | 254.6K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.49 | 416.9K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.49 | 158.3K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |