7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.57 | 7.49 | 7.54 | 1,812.4K |
| 09:35 | 7.54 | 7.57 | 7.52 | 7.55 | 727.6K |
| 09:40 | 7.55 | 7.55 | 7.51 | 7.54 | 656.6K |
| 09:45 | 7.54 | 7.58 | 7.54 | 7.57 | 756.3K |
| 09:50 | 7.57 | 7.58 | 7.56 | 7.57 | 466.9K |
| 09:55 | 7.58 | 7.58 | 7.55 | 7.57 | 387.9K |
| 10:00 | 7.57 | 7.58 | 7.56 | 7.57 | 294.2K |
| 10:05 | 7.57 | 7.58 | 7.57 | 7.57 | 216.2K |
| 10:10 | 7.57 | 7.62 | 7.57 | 7.61 | 1,228.2K |
| 10:15 | 7.62 | 7.62 | 7.60 | 7.61 | 583.2K |
| 10:20 | 7.60 | 7.62 | 7.60 | 7.60 | 270.3K |
| 10:25 | 7.60 | 7.62 | 7.59 | 7.61 | 522.3K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.61 | 203.8K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.62 | 448.0K |
| 10:40 | 7.62 | 7.62 | 7.61 | 7.62 | 304.0K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.62 | 348.6K |
| 10:50 | 7.61 | 7.62 | 7.61 | 7.62 | 328.6K |
| 10:55 | 7.62 | 7.62 | 7.61 | 7.61 | 77.1K |
| 11:00 | 7.62 | 7.62 | 7.59 | 7.59 | 369.7K |
| 11:05 | 7.59 | 7.60 | 7.59 | 7.59 | 239.3K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.59 | 166.5K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.60 | 255.4K |
| 11:20 | 7.60 | 7.60 | 7.58 | 7.58 | 164.2K |
| 11:25 | 7.58 | 7.60 | 7.58 | 7.60 | 73.8K |
| 13:00 | 7.60 | 7.63 | 7.60 | 7.63 | 690.4K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.61 | 106.3K |
| 13:10 | 7.62 | 7.62 | 7.60 | 7.61 | 191.1K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.61 | 90.9K |
| 13:20 | 7.61 | 7.61 | 7.59 | 7.60 | 191.8K |
| 13:25 | 7.59 | 7.61 | 7.59 | 7.60 | 269.4K |
| 13:30 | 7.60 | 7.61 | 7.59 | 7.59 | 62.3K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.60 | 107.4K |
| 13:40 | 7.59 | 7.61 | 7.59 | 7.61 | 294.9K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.59 | 153.3K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.60 | 135.3K |
| 13:55 | 7.59 | 7.60 | 7.59 | 7.59 | 125.9K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 250.2K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.58 | 165.5K |
| 14:10 | 7.58 | 7.60 | 7.58 | 7.58 | 85.1K |
| 14:15 | 7.59 | 7.59 | 7.58 | 7.58 | 121.1K |
| 14:20 | 7.59 | 7.59 | 7.58 | 7.59 | 138.3K |
| 14:25 | 7.58 | 7.59 | 7.58 | 7.59 | 119.3K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.59 | 162.9K |
| 14:35 | 7.59 | 7.59 | 7.58 | 7.58 | 111.5K |
| 14:40 | 7.58 | 7.59 | 7.58 | 7.59 | 243.5K |
| 14:45 | 7.59 | 7.59 | 7.58 | 7.58 | 246.8K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.59 | 468.1K |
| 14:55 | 7.59 | 7.60 | 7.58 | 7.59 | 182.7K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |