7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.49 | 7.49 | 1,696.2K |
| 09:35 | 7.49 | 7.50 | 7.47 | 7.47 | 657.2K |
| 09:40 | 7.48 | 7.49 | 7.45 | 7.47 | 592.0K |
| 09:45 | 7.46 | 7.47 | 7.44 | 7.44 | 450.4K |
| 09:50 | 7.44 | 7.46 | 7.44 | 7.44 | 356.9K |
| 09:55 | 7.44 | 7.45 | 7.42 | 7.42 | 599.3K |
| 10:00 | 7.41 | 7.44 | 7.41 | 7.43 | 476.8K |
| 10:05 | 7.43 | 7.44 | 7.43 | 7.44 | 102.7K |
| 10:10 | 7.43 | 7.44 | 7.42 | 7.43 | 231.8K |
| 10:15 | 7.43 | 7.43 | 7.40 | 7.41 | 868.0K |
| 10:20 | 7.41 | 7.42 | 7.41 | 7.41 | 100.4K |
| 10:25 | 7.41 | 7.42 | 7.40 | 7.41 | 267.6K |
| 10:30 | 7.41 | 7.41 | 7.39 | 7.41 | 456.8K |
| 10:35 | 7.41 | 7.41 | 7.39 | 7.40 | 138.2K |
| 10:40 | 7.40 | 7.40 | 7.39 | 7.40 | 257.0K |
| 10:45 | 7.39 | 7.40 | 7.38 | 7.39 | 249.5K |
| 10:50 | 7.39 | 7.40 | 7.38 | 7.38 | 215.5K |
| 10:55 | 7.39 | 7.39 | 7.37 | 7.38 | 347.0K |
| 11:00 | 7.38 | 7.39 | 7.37 | 7.38 | 209.5K |
| 11:05 | 7.39 | 7.40 | 7.38 | 7.39 | 84.9K |
| 11:10 | 7.39 | 7.39 | 7.38 | 7.38 | 134.7K |
| 11:15 | 7.38 | 7.40 | 7.38 | 7.38 | 143.0K |
| 11:20 | 7.38 | 7.38 | 7.36 | 7.36 | 298.2K |
| 11:25 | 7.37 | 7.38 | 7.36 | 7.38 | 144.0K |
| 13:00 | 7.37 | 7.38 | 7.37 | 7.38 | 246.4K |
| 13:05 | 7.38 | 7.39 | 7.37 | 7.39 | 83.5K |
| 13:10 | 7.39 | 7.41 | 7.39 | 7.40 | 121.3K |
| 13:15 | 7.41 | 7.41 | 7.40 | 7.41 | 25.0K |
| 13:20 | 7.41 | 7.41 | 7.39 | 7.40 | 109.4K |
| 13:25 | 7.40 | 7.41 | 7.40 | 7.40 | 17.0K |
| 13:30 | 7.41 | 7.41 | 7.39 | 7.40 | 160.3K |
| 13:35 | 7.40 | 7.40 | 7.38 | 7.40 | 57.4K |
| 13:40 | 7.40 | 7.41 | 7.39 | 7.41 | 64.2K |
| 13:45 | 7.40 | 7.41 | 7.39 | 7.40 | 63.9K |
| 13:50 | 7.40 | 7.40 | 7.39 | 7.39 | 87.4K |
| 13:55 | 7.38 | 7.39 | 7.38 | 7.38 | 42.2K |
| 14:00 | 7.38 | 7.38 | 7.37 | 7.38 | 201.2K |
| 14:05 | 7.37 | 7.38 | 7.37 | 7.37 | 68.1K |
| 14:10 | 7.37 | 7.38 | 7.37 | 7.37 | 40.6K |
| 14:15 | 7.37 | 7.38 | 7.37 | 7.38 | 119.4K |
| 14:20 | 7.37 | 7.38 | 7.36 | 7.37 | 423.1K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.36 | 108.0K |
| 14:30 | 7.36 | 7.38 | 7.36 | 7.37 | 120.0K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.37 | 162.2K |
| 14:40 | 7.37 | 7.37 | 7.36 | 7.37 | 158.8K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.37 | 285.3K |
| 14:50 | 7.37 | 7.38 | 7.36 | 7.37 | 363.3K |
| 14:55 | 7.37 | 7.38 | 7.36 | 7.36 | 196.1K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 116.3K |