7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.41 | 7.32 | 7.37 | 507.2K |
| 09:35 | 7.38 | 7.41 | 7.37 | 7.40 | 493.8K |
| 09:40 | 7.40 | 7.40 | 7.37 | 7.38 | 363.6K |
| 09:45 | 7.39 | 7.39 | 7.37 | 7.38 | 197.5K |
| 09:50 | 7.38 | 7.40 | 7.38 | 7.39 | 355.1K |
| 09:55 | 7.39 | 7.40 | 7.38 | 7.39 | 106.6K |
| 10:00 | 7.39 | 7.40 | 7.38 | 7.38 | 237.8K |
| 10:05 | 7.39 | 7.39 | 7.38 | 7.39 | 207.8K |
| 10:10 | 7.38 | 7.38 | 7.35 | 7.36 | 518.6K |
| 10:15 | 7.37 | 7.37 | 7.35 | 7.36 | 134.9K |
| 10:20 | 7.36 | 7.37 | 7.36 | 7.36 | 65.3K |
| 10:25 | 7.36 | 7.37 | 7.36 | 7.36 | 149.8K |
| 10:30 | 7.36 | 7.37 | 7.35 | 7.36 | 205.2K |
| 10:35 | 7.36 | 7.38 | 7.36 | 7.38 | 119.8K |
| 10:40 | 7.37 | 7.37 | 7.35 | 7.37 | 269.6K |
| 10:45 | 7.38 | 7.38 | 7.36 | 7.36 | 81.1K |
| 10:50 | 7.36 | 7.37 | 7.36 | 7.36 | 46.3K |
| 10:55 | 7.36 | 7.36 | 7.35 | 7.36 | 81.2K |
| 11:00 | 7.35 | 7.37 | 7.35 | 7.36 | 111.0K |
| 11:05 | 7.36 | 7.38 | 7.36 | 7.36 | 85.0K |
| 11:10 | 7.36 | 7.37 | 7.36 | 7.36 | 102.7K |
| 11:15 | 7.36 | 7.37 | 7.36 | 7.37 | 36.6K |
| 11:20 | 7.37 | 7.37 | 7.36 | 7.37 | 108.7K |
| 11:25 | 7.37 | 7.37 | 7.36 | 7.36 | 50.2K |
| 13:00 | 7.37 | 7.37 | 7.36 | 7.36 | 225.1K |
| 13:05 | 7.36 | 7.37 | 7.36 | 7.36 | 64.7K |
| 13:10 | 7.36 | 7.36 | 7.35 | 7.35 | 203.8K |
| 13:15 | 7.35 | 7.36 | 7.35 | 7.36 | 28.1K |
| 13:20 | 7.35 | 7.36 | 7.34 | 7.35 | 58.9K |
| 13:25 | 7.34 | 7.36 | 7.34 | 7.35 | 136.5K |
| 13:30 | 7.35 | 7.35 | 7.34 | 7.34 | 116.6K |
| 13:35 | 7.34 | 7.35 | 7.34 | 7.34 | 59.5K |
| 13:40 | 7.35 | 7.36 | 7.34 | 7.35 | 71.5K |
| 13:45 | 7.35 | 7.36 | 7.35 | 7.35 | 47.1K |
| 13:50 | 7.35 | 7.36 | 7.35 | 7.36 | 34.6K |
| 13:55 | 7.36 | 7.36 | 7.35 | 7.35 | 118.7K |
| 14:00 | 7.36 | 7.36 | 7.35 | 7.35 | 22.1K |
| 14:05 | 7.36 | 7.36 | 7.35 | 7.35 | 121.4K |
| 14:10 | 7.35 | 7.36 | 7.35 | 7.35 | 34.9K |
| 14:15 | 7.36 | 7.36 | 7.35 | 7.35 | 69.8K |
| 14:20 | 7.35 | 7.36 | 7.34 | 7.35 | 160.9K |
| 14:25 | 7.35 | 7.35 | 7.34 | 7.34 | 68.7K |
| 14:30 | 7.35 | 7.35 | 7.34 | 7.35 | 165.9K |
| 14:35 | 7.35 | 7.36 | 7.34 | 7.35 | 96.5K |
| 14:40 | 7.35 | 7.36 | 7.35 | 7.35 | 53.1K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.35 | 349.2K |
| 14:50 | 7.35 | 7.35 | 7.34 | 7.34 | 415.2K |
| 14:55 | 7.34 | 7.35 | 7.34 | 7.35 | 106.5K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |