7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.38 | 7.34 | 7.34 | 832.8K |
| 09:35 | 7.34 | 7.35 | 7.31 | 7.32 | 899.6K |
| 09:40 | 7.33 | 7.34 | 7.33 | 7.34 | 255.8K |
| 09:45 | 7.35 | 7.37 | 7.35 | 7.35 | 256.0K |
| 09:50 | 7.35 | 7.40 | 7.35 | 7.39 | 410.2K |
| 09:55 | 7.40 | 7.40 | 7.38 | 7.38 | 236.1K |
| 10:00 | 7.38 | 7.39 | 7.37 | 7.38 | 91.1K |
| 10:05 | 7.37 | 7.38 | 7.37 | 7.37 | 130.6K |
| 10:10 | 7.38 | 7.39 | 7.38 | 7.39 | 119.0K |
| 10:15 | 7.39 | 7.39 | 7.38 | 7.38 | 58.5K |
| 10:20 | 7.38 | 7.39 | 7.37 | 7.37 | 131.3K |
| 10:25 | 7.38 | 7.38 | 7.37 | 7.37 | 130.8K |
| 10:30 | 7.37 | 7.38 | 7.36 | 7.37 | 100.3K |
| 10:35 | 7.37 | 7.38 | 7.37 | 7.38 | 54.6K |
| 10:40 | 7.38 | 7.38 | 7.36 | 7.37 | 107.2K |
| 10:45 | 7.36 | 7.36 | 7.36 | 7.36 | 73.2K |
| 10:50 | 7.36 | 7.37 | 7.36 | 7.36 | 16.5K |
| 10:55 | 7.37 | 7.38 | 7.36 | 7.37 | 57.4K |
| 11:00 | 7.37 | 7.37 | 7.36 | 7.36 | 78.5K |
| 11:05 | 7.36 | 7.37 | 7.35 | 7.35 | 310.9K |
| 11:10 | 7.36 | 7.37 | 7.35 | 7.36 | 29.4K |
| 11:15 | 7.36 | 7.37 | 7.36 | 7.37 | 114.0K |
| 11:20 | 7.37 | 7.38 | 7.35 | 7.38 | 116.4K |
| 11:25 | 7.38 | 7.39 | 7.37 | 7.38 | 107.9K |
| 13:00 | 7.38 | 7.39 | 7.37 | 7.39 | 108.6K |
| 13:05 | 7.38 | 7.41 | 7.38 | 7.39 | 567.2K |
| 13:10 | 7.39 | 7.39 | 7.38 | 7.39 | 97.8K |
| 13:15 | 7.38 | 7.38 | 7.37 | 7.37 | 77.1K |
| 13:20 | 7.37 | 7.39 | 7.37 | 7.39 | 99.3K |
| 13:25 | 7.39 | 7.39 | 7.38 | 7.38 | 131.8K |
| 13:30 | 7.38 | 7.39 | 7.37 | 7.39 | 149.9K |
| 13:35 | 7.39 | 7.39 | 7.38 | 7.39 | 106.0K |
| 13:40 | 7.38 | 7.40 | 7.38 | 7.40 | 123.4K |
| 13:45 | 7.40 | 7.40 | 7.38 | 7.39 | 109.0K |
| 13:50 | 7.39 | 7.39 | 7.38 | 7.39 | 464.8K |
| 13:55 | 7.39 | 7.39 | 7.38 | 7.38 | 120.0K |
| 14:00 | 7.38 | 7.40 | 7.38 | 7.40 | 146.4K |
| 14:05 | 7.40 | 7.41 | 7.39 | 7.40 | 197.8K |
| 14:10 | 7.40 | 7.41 | 7.40 | 7.41 | 145.4K |
| 14:15 | 7.40 | 7.42 | 7.40 | 7.41 | 588.6K |
| 14:20 | 7.42 | 7.42 | 7.41 | 7.42 | 61.9K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.41 | 144.6K |
| 14:30 | 7.41 | 7.41 | 7.40 | 7.40 | 146.1K |
| 14:35 | 7.40 | 7.43 | 7.40 | 7.42 | 383.2K |
| 14:40 | 7.43 | 7.44 | 7.42 | 7.42 | 287.7K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.42 | 448.8K |
| 14:50 | 7.41 | 7.42 | 7.40 | 7.42 | 447.7K |
| 14:55 | 7.42 | 7.43 | 7.42 | 7.43 | 281.3K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |