7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.44 | 7.41 | 7.44 | 529.1K |
| 09:35 | 7.44 | 7.46 | 7.42 | 7.42 | 686.5K |
| 09:40 | 7.44 | 7.45 | 7.42 | 7.43 | 380.1K |
| 09:45 | 7.43 | 7.43 | 7.41 | 7.42 | 278.2K |
| 09:50 | 7.42 | 7.43 | 7.40 | 7.40 | 348.8K |
| 09:55 | 7.40 | 7.41 | 7.40 | 7.40 | 172.1K |
| 10:00 | 7.40 | 7.41 | 7.40 | 7.40 | 218.3K |
| 10:05 | 7.40 | 7.41 | 7.40 | 7.41 | 109.0K |
| 10:10 | 7.41 | 7.46 | 7.40 | 7.45 | 676.8K |
| 10:15 | 7.44 | 7.45 | 7.43 | 7.44 | 84.8K |
| 10:20 | 7.44 | 7.44 | 7.42 | 7.42 | 57.1K |
| 10:25 | 7.42 | 7.43 | 7.41 | 7.43 | 75.9K |
| 10:30 | 7.43 | 7.43 | 7.41 | 7.43 | 93.0K |
| 10:35 | 7.42 | 7.43 | 7.42 | 7.43 | 67.9K |
| 10:40 | 7.42 | 7.42 | 7.41 | 7.41 | 86.7K |
| 10:45 | 7.41 | 7.44 | 7.41 | 7.44 | 89.6K |
| 10:50 | 7.44 | 7.45 | 7.42 | 7.45 | 163.3K |
| 10:55 | 7.45 | 7.45 | 7.42 | 7.43 | 74.3K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.43 | 37.4K |
| 11:05 | 7.42 | 7.43 | 7.42 | 7.43 | 20.2K |
| 11:10 | 7.43 | 7.44 | 7.43 | 7.43 | 20.5K |
| 11:15 | 7.44 | 7.44 | 7.43 | 7.44 | 172.9K |
| 11:20 | 7.44 | 7.45 | 7.43 | 7.44 | 209.4K |
| 11:25 | 7.44 | 7.44 | 7.42 | 7.44 | 61.5K |
| 13:00 | 7.44 | 7.44 | 7.42 | 7.43 | 232.3K |
| 13:05 | 7.42 | 7.43 | 7.42 | 7.43 | 104.6K |
| 13:10 | 7.43 | 7.44 | 7.43 | 7.43 | 154.1K |
| 13:15 | 7.43 | 7.43 | 7.42 | 7.43 | 159.9K |
| 13:20 | 7.42 | 7.43 | 7.42 | 7.42 | 65.2K |
| 13:25 | 7.43 | 7.43 | 7.41 | 7.42 | 307.3K |
| 13:30 | 7.42 | 7.44 | 7.42 | 7.44 | 157.9K |
| 13:35 | 7.44 | 7.50 | 7.44 | 7.47 | 2,030.2K |
| 13:40 | 7.47 | 7.49 | 7.47 | 7.48 | 574.6K |
| 13:45 | 7.48 | 7.48 | 7.46 | 7.46 | 507.6K |
| 13:50 | 7.46 | 7.50 | 7.46 | 7.48 | 444.7K |
| 13:55 | 7.49 | 7.50 | 7.48 | 7.50 | 212.0K |
| 14:00 | 7.49 | 7.50 | 7.48 | 7.48 | 240.4K |
| 14:05 | 7.47 | 7.48 | 7.46 | 7.46 | 260.2K |
| 14:10 | 7.47 | 7.48 | 7.46 | 7.48 | 191.7K |
| 14:15 | 7.47 | 7.48 | 7.46 | 7.47 | 173.5K |
| 14:20 | 7.46 | 7.47 | 7.46 | 7.47 | 60.5K |
| 14:25 | 7.47 | 7.47 | 7.46 | 7.46 | 148.3K |
| 14:30 | 7.46 | 7.47 | 7.46 | 7.47 | 172.4K |
| 14:35 | 7.47 | 7.47 | 7.46 | 7.47 | 173.6K |
| 14:40 | 7.46 | 7.47 | 7.46 | 7.47 | 221.6K |
| 14:45 | 7.47 | 7.47 | 7.46 | 7.47 | 219.0K |
| 14:50 | 7.47 | 7.48 | 7.46 | 7.46 | 566.7K |
| 14:55 | 7.46 | 7.48 | 7.46 | 7.48 | 206.8K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 162.8K |