7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.45 | 7.46 | 789.0K |
| 09:35 | 7.46 | 7.47 | 7.44 | 7.46 | 465.8K |
| 09:40 | 7.46 | 7.48 | 7.45 | 7.46 | 487.9K |
| 09:45 | 7.46 | 7.48 | 7.45 | 7.47 | 553.8K |
| 09:50 | 7.48 | 7.48 | 7.46 | 7.46 | 322.8K |
| 09:55 | 7.46 | 7.48 | 7.46 | 7.47 | 169.6K |
| 10:00 | 7.47 | 7.48 | 7.46 | 7.47 | 218.0K |
| 10:05 | 7.48 | 7.50 | 7.47 | 7.50 | 667.8K |
| 10:10 | 7.50 | 7.51 | 7.49 | 7.51 | 252.9K |
| 10:15 | 7.51 | 7.51 | 7.49 | 7.50 | 231.7K |
| 10:20 | 7.50 | 7.51 | 7.49 | 7.49 | 140.8K |
| 10:25 | 7.50 | 7.50 | 7.49 | 7.49 | 186.8K |
| 10:30 | 7.49 | 7.50 | 7.47 | 7.49 | 416.4K |
| 10:35 | 7.49 | 7.49 | 7.48 | 7.48 | 264.6K |
| 10:40 | 7.49 | 7.50 | 7.47 | 7.49 | 220.8K |
| 10:45 | 7.49 | 7.49 | 7.48 | 7.49 | 218.4K |
| 10:50 | 7.48 | 7.49 | 7.48 | 7.48 | 127.7K |
| 10:55 | 7.48 | 7.50 | 7.48 | 7.50 | 105.3K |
| 11:00 | 7.49 | 7.50 | 7.49 | 7.50 | 111.8K |
| 11:05 | 7.50 | 7.50 | 7.49 | 7.49 | 32.2K |
| 11:10 | 7.49 | 7.50 | 7.48 | 7.49 | 191.4K |
| 11:15 | 7.48 | 7.49 | 7.48 | 7.48 | 95.3K |
| 11:20 | 7.49 | 7.49 | 7.48 | 7.49 | 133.2K |
| 11:25 | 7.49 | 7.55 | 7.48 | 7.53 | 944.8K |
| 13:00 | 7.52 | 7.53 | 7.50 | 7.51 | 321.8K |
| 13:05 | 7.51 | 7.52 | 7.50 | 7.51 | 81.9K |
| 13:10 | 7.51 | 7.51 | 7.50 | 7.50 | 133.3K |
| 13:15 | 7.50 | 7.52 | 7.50 | 7.51 | 78.9K |
| 13:20 | 7.50 | 7.51 | 7.50 | 7.51 | 96.5K |
| 13:25 | 7.50 | 7.51 | 7.50 | 7.50 | 95.7K |
| 13:30 | 7.51 | 7.51 | 7.49 | 7.49 | 277.7K |
| 13:35 | 7.50 | 7.50 | 7.49 | 7.49 | 110.5K |
| 13:40 | 7.49 | 7.50 | 7.49 | 7.49 | 147.7K |
| 13:45 | 7.50 | 7.50 | 7.49 | 7.49 | 89.9K |
| 13:50 | 7.49 | 7.50 | 7.49 | 7.50 | 118.0K |
| 13:55 | 7.50 | 7.50 | 7.49 | 7.49 | 68.2K |
| 14:00 | 7.49 | 7.50 | 7.49 | 7.50 | 75.5K |
| 14:05 | 7.51 | 7.52 | 7.50 | 7.50 | 221.7K |
| 14:10 | 7.50 | 7.52 | 7.50 | 7.51 | 113.1K |
| 14:15 | 7.51 | 7.52 | 7.51 | 7.52 | 48.3K |
| 14:20 | 7.51 | 7.52 | 7.51 | 7.51 | 85.2K |
| 14:25 | 7.51 | 7.51 | 7.50 | 7.51 | 98.7K |
| 14:30 | 7.51 | 7.51 | 7.50 | 7.50 | 91.0K |
| 14:35 | 7.51 | 7.51 | 7.50 | 7.50 | 177.6K |
| 14:40 | 7.50 | 7.50 | 7.49 | 7.49 | 140.6K |
| 14:45 | 7.50 | 7.50 | 7.49 | 7.50 | 181.4K |
| 14:50 | 7.50 | 7.52 | 7.50 | 7.52 | 471.9K |
| 14:55 | 7.52 | 7.52 | 7.50 | 7.51 | 137.0K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |