7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.53 | 7.48 | 7.48 | 820.2K |
| 09:35 | 7.49 | 7.52 | 7.48 | 7.52 | 468.1K |
| 09:40 | 7.52 | 7.56 | 7.52 | 7.55 | 598.7K |
| 09:45 | 7.55 | 7.56 | 7.54 | 7.55 | 260.6K |
| 09:50 | 7.55 | 7.56 | 7.54 | 7.55 | 429.6K |
| 09:55 | 7.54 | 7.56 | 7.54 | 7.55 | 433.3K |
| 10:00 | 7.56 | 7.56 | 7.54 | 7.55 | 157.2K |
| 10:05 | 7.55 | 7.55 | 7.54 | 7.55 | 207.8K |
| 10:10 | 7.55 | 7.56 | 7.55 | 7.55 | 177.3K |
| 10:15 | 7.55 | 7.56 | 7.54 | 7.54 | 255.9K |
| 10:20 | 7.55 | 7.56 | 7.54 | 7.56 | 341.6K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.57 | 246.1K |
| 10:30 | 7.57 | 7.57 | 7.56 | 7.56 | 226.7K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.57 | 240.1K |
| 10:40 | 7.57 | 7.58 | 7.57 | 7.57 | 267.7K |
| 10:45 | 7.58 | 7.59 | 7.56 | 7.57 | 502.1K |
| 10:50 | 7.57 | 7.59 | 7.56 | 7.57 | 434.1K |
| 10:55 | 7.58 | 7.58 | 7.56 | 7.57 | 121.9K |
| 11:00 | 7.57 | 7.65 | 7.56 | 7.61 | 2,398.2K |
| 11:05 | 7.61 | 7.63 | 7.61 | 7.62 | 930.5K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 323.3K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.63 | 247.6K |
| 11:20 | 7.62 | 7.66 | 7.62 | 7.64 | 591.1K |
| 11:25 | 7.64 | 7.65 | 7.63 | 7.64 | 189.7K |
| 13:00 | 7.63 | 7.63 | 7.61 | 7.63 | 484.3K |
| 13:05 | 7.63 | 7.63 | 7.61 | 7.62 | 147.5K |
| 13:10 | 7.62 | 7.62 | 7.60 | 7.60 | 209.3K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.61 | 173.7K |
| 13:20 | 7.60 | 7.62 | 7.60 | 7.61 | 198.3K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.61 | 165.9K |
| 13:30 | 7.61 | 7.61 | 7.60 | 7.61 | 287.0K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.60 | 169.7K |
| 13:40 | 7.61 | 7.61 | 7.60 | 7.61 | 98.2K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.59 | 231.4K |
| 13:50 | 7.60 | 7.60 | 7.59 | 7.59 | 231.2K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.59 | 146.4K |
| 14:00 | 7.58 | 7.60 | 7.58 | 7.60 | 125.3K |
| 14:05 | 7.59 | 7.60 | 7.58 | 7.59 | 116.0K |
| 14:10 | 7.59 | 7.60 | 7.58 | 7.59 | 171.8K |
| 14:15 | 7.59 | 7.59 | 7.58 | 7.59 | 300.8K |
| 14:20 | 7.59 | 7.59 | 7.58 | 7.58 | 226.1K |
| 14:25 | 7.59 | 7.60 | 7.58 | 7.60 | 172.4K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.59 | 184.8K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.58 | 430.3K |
| 14:40 | 7.58 | 7.59 | 7.58 | 7.58 | 240.2K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.58 | 479.0K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.60 | 301.4K |
| 14:55 | 7.59 | 7.60 | 7.58 | 7.59 | 370.2K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |