7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.57 | 7.53 | 7.54 | 795.6K |
| 09:35 | 7.54 | 7.56 | 7.52 | 7.55 | 533.6K |
| 09:40 | 7.54 | 7.56 | 7.54 | 7.55 | 231.7K |
| 09:45 | 7.54 | 7.55 | 7.53 | 7.54 | 388.7K |
| 09:50 | 7.54 | 7.55 | 7.52 | 7.53 | 374.7K |
| 09:55 | 7.53 | 7.54 | 7.52 | 7.53 | 198.3K |
| 10:00 | 7.52 | 7.54 | 7.52 | 7.53 | 119.9K |
| 10:05 | 7.53 | 7.56 | 7.53 | 7.54 | 222.6K |
| 10:10 | 7.53 | 7.56 | 7.53 | 7.56 | 155.2K |
| 10:15 | 7.56 | 7.56 | 7.53 | 7.55 | 210.7K |
| 10:20 | 7.54 | 7.55 | 7.53 | 7.54 | 140.3K |
| 10:25 | 7.54 | 7.54 | 7.53 | 7.54 | 100.7K |
| 10:30 | 7.54 | 7.55 | 7.53 | 7.55 | 157.9K |
| 10:35 | 7.55 | 7.55 | 7.53 | 7.55 | 284.8K |
| 10:40 | 7.54 | 7.56 | 7.54 | 7.55 | 183.8K |
| 10:45 | 7.56 | 7.56 | 7.54 | 7.55 | 119.9K |
| 10:50 | 7.55 | 7.56 | 7.54 | 7.56 | 125.2K |
| 10:55 | 7.55 | 7.56 | 7.54 | 7.55 | 127.6K |
| 11:00 | 7.56 | 7.56 | 7.54 | 7.56 | 113.9K |
| 11:05 | 7.56 | 7.56 | 7.54 | 7.56 | 161.5K |
| 11:10 | 7.56 | 7.57 | 7.55 | 7.57 | 134.9K |
| 11:15 | 7.56 | 7.57 | 7.54 | 7.55 | 216.5K |
| 11:20 | 7.55 | 7.55 | 7.54 | 7.55 | 73.7K |
| 11:25 | 7.55 | 7.55 | 7.54 | 7.55 | 96.4K |
| 13:00 | 7.54 | 7.56 | 7.54 | 7.56 | 159.3K |
| 13:05 | 7.55 | 7.56 | 7.54 | 7.54 | 235.9K |
| 13:10 | 7.55 | 7.55 | 7.53 | 7.53 | 278.7K |
| 13:15 | 7.54 | 7.55 | 7.53 | 7.55 | 227.6K |
| 13:20 | 7.55 | 7.55 | 7.54 | 7.55 | 149.5K |
| 13:25 | 7.55 | 7.55 | 7.53 | 7.53 | 353.8K |
| 13:30 | 7.54 | 7.54 | 7.51 | 7.53 | 592.2K |
| 13:35 | 7.53 | 7.53 | 7.52 | 7.52 | 149.6K |
| 13:40 | 7.53 | 7.54 | 7.52 | 7.53 | 142.9K |
| 13:45 | 7.54 | 7.54 | 7.52 | 7.54 | 164.7K |
| 13:50 | 7.54 | 7.54 | 7.52 | 7.53 | 84.3K |
| 13:55 | 7.54 | 7.54 | 7.52 | 7.54 | 105.9K |
| 14:00 | 7.53 | 7.54 | 7.53 | 7.54 | 121.2K |
| 14:05 | 7.54 | 7.55 | 7.54 | 7.54 | 151.0K |
| 14:10 | 7.55 | 7.56 | 7.54 | 7.56 | 183.2K |
| 14:15 | 7.55 | 7.57 | 7.55 | 7.57 | 197.8K |
| 14:20 | 7.57 | 7.57 | 7.55 | 7.57 | 83.6K |
| 14:25 | 7.57 | 7.57 | 7.56 | 7.57 | 133.5K |
| 14:30 | 7.57 | 7.58 | 7.56 | 7.57 | 231.0K |
| 14:35 | 7.58 | 7.58 | 7.57 | 7.58 | 143.1K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.58 | 157.1K |
| 14:45 | 7.57 | 7.57 | 7.56 | 7.56 | 302.4K |
| 14:50 | 7.56 | 7.57 | 7.55 | 7.57 | 267.3K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.57 | 333.8K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |