7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.69 | 7.54 | 7.68 | 2,179.3K |
| 09:35 | 7.68 | 7.68 | 7.63 | 7.64 | 930.2K |
| 09:40 | 7.63 | 7.70 | 7.62 | 7.68 | 1,691.5K |
| 09:45 | 7.68 | 7.69 | 7.64 | 7.65 | 883.3K |
| 09:50 | 7.66 | 7.69 | 7.65 | 7.67 | 886.7K |
| 09:55 | 7.67 | 7.67 | 7.63 | 7.64 | 457.4K |
| 10:00 | 7.63 | 7.65 | 7.62 | 7.65 | 477.5K |
| 10:05 | 7.65 | 7.66 | 7.64 | 7.65 | 608.0K |
| 10:10 | 7.65 | 7.66 | 7.64 | 7.64 | 278.8K |
| 10:15 | 7.64 | 7.66 | 7.64 | 7.65 | 249.0K |
| 10:20 | 7.65 | 7.65 | 7.62 | 7.62 | 703.9K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.61 | 268.4K |
| 10:30 | 7.61 | 7.62 | 7.60 | 7.61 | 296.4K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 100.6K |
| 10:40 | 7.61 | 7.61 | 7.58 | 7.58 | 452.9K |
| 10:45 | 7.58 | 7.59 | 7.55 | 7.56 | 374.4K |
| 10:50 | 7.56 | 7.58 | 7.55 | 7.58 | 182.3K |
| 10:55 | 7.59 | 7.59 | 7.57 | 7.58 | 195.8K |
| 11:00 | 7.57 | 7.58 | 7.57 | 7.58 | 160.0K |
| 11:05 | 7.57 | 7.58 | 7.57 | 7.58 | 222.4K |
| 11:10 | 7.57 | 7.57 | 7.56 | 7.57 | 111.8K |
| 11:15 | 7.57 | 7.57 | 7.56 | 7.56 | 176.1K |
| 11:20 | 7.57 | 7.57 | 7.54 | 7.54 | 223.6K |
| 11:25 | 7.54 | 7.55 | 7.54 | 7.54 | 253.0K |
| 13:00 | 7.54 | 7.57 | 7.54 | 7.56 | 320.7K |
| 13:05 | 7.55 | 7.56 | 7.54 | 7.55 | 228.8K |
| 13:10 | 7.55 | 7.55 | 7.53 | 7.54 | 194.3K |
| 13:15 | 7.53 | 7.54 | 7.51 | 7.51 | 419.1K |
| 13:20 | 7.51 | 7.53 | 7.51 | 7.52 | 131.4K |
| 13:25 | 7.52 | 7.54 | 7.52 | 7.53 | 106.8K |
| 13:30 | 7.53 | 7.54 | 7.52 | 7.53 | 96.7K |
| 13:35 | 7.53 | 7.53 | 7.52 | 7.52 | 137.3K |
| 13:40 | 7.52 | 7.53 | 7.51 | 7.52 | 233.4K |
| 13:45 | 7.52 | 7.53 | 7.51 | 7.53 | 75.7K |
| 13:50 | 7.52 | 7.54 | 7.52 | 7.54 | 126.4K |
| 13:55 | 7.54 | 7.54 | 7.52 | 7.52 | 159.0K |
| 14:00 | 7.52 | 7.53 | 7.52 | 7.53 | 177.3K |
| 14:05 | 7.53 | 7.53 | 7.52 | 7.53 | 50.0K |
| 14:10 | 7.52 | 7.53 | 7.52 | 7.52 | 77.3K |
| 14:15 | 7.53 | 7.53 | 7.51 | 7.52 | 232.0K |
| 14:20 | 7.51 | 7.52 | 7.50 | 7.50 | 378.4K |
| 14:25 | 7.50 | 7.51 | 7.49 | 7.50 | 386.1K |
| 14:30 | 7.50 | 7.50 | 7.47 | 7.47 | 461.8K |
| 14:35 | 7.47 | 7.48 | 7.45 | 7.46 | 424.8K |
| 14:40 | 7.47 | 7.47 | 7.46 | 7.47 | 198.0K |
| 14:45 | 7.47 | 7.49 | 7.47 | 7.48 | 248.6K |
| 14:50 | 7.47 | 7.48 | 7.46 | 7.46 | 479.2K |
| 14:55 | 7.46 | 7.48 | 7.46 | 7.46 | 246.7K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 113.8K |