UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.47 7.40 7.46 963.5K
09:35 7.46 7.48 7.44 7.47 468.0K
09:40 7.47 7.48 7.45 7.45 487.0K
09:45 7.45 7.46 7.43 7.43 299.0K
09:50 7.43 7.45 7.43 7.43 611.5K
09:55 7.43 7.45 7.43 7.44 277.7K
10:00 7.44 7.46 7.44 7.45 210.2K
10:05 7.45 7.45 7.44 7.45 173.0K
10:10 7.46 7.46 7.44 7.45 155.5K
10:15 7.44 7.45 7.44 7.44 196.0K
10:20 7.44 7.46 7.44 7.45 113.8K
10:25 7.46 7.48 7.46 7.47 191.4K
10:30 7.46 7.48 7.46 7.47 96.8K
10:35 7.47 7.47 7.45 7.45 65.9K
10:40 7.45 7.45 7.44 7.45 105.7K
10:45 7.45 7.45 7.43 7.44 130.2K
10:50 7.44 7.45 7.43 7.43 90.6K
10:55 7.44 7.45 7.43 7.44 199.8K
11:00 7.43 7.45 7.43 7.45 93.7K
11:05 7.45 7.45 7.44 7.45 30.6K
11:10 7.45 7.45 7.44 7.44 106.6K
11:15 7.44 7.45 7.43 7.43 285.8K
11:20 7.43 7.45 7.43 7.43 116.3K
11:25 7.44 7.45 7.44 7.44 43.2K
13:00 7.45 7.45 7.43 7.43 140.2K
13:05 7.44 7.45 7.43 7.45 93.3K
13:10 7.45 7.46 7.44 7.45 33.4K
13:15 7.46 7.46 7.45 7.46 112.9K
13:20 7.46 7.46 7.45 7.45 49.1K
13:25 7.45 7.46 7.45 7.46 49.6K
13:30 7.46 7.47 7.46 7.46 87.0K
13:35 7.46 7.47 7.45 7.45 152.7K
13:40 7.45 7.46 7.45 7.46 73.1K
13:45 7.45 7.46 7.45 7.46 33.6K
13:50 7.46 7.47 7.45 7.47 335.3K
13:55 7.47 7.47 7.46 7.46 54.5K
14:00 7.47 7.47 7.46 7.47 88.7K
14:05 7.47 7.48 7.46 7.47 148.6K
14:10 7.47 7.49 7.46 7.49 128.2K
14:15 7.48 7.48 7.47 7.48 112.5K
14:20 7.48 7.48 7.47 7.47 33.3K
14:25 7.48 7.48 7.47 7.47 78.0K
14:30 7.47 7.48 7.47 7.48 47.8K
14:35 7.48 7.48 7.47 7.48 94.3K
14:40 7.48 7.48 7.47 7.47 286.7K
14:45 7.47 7.48 7.47 7.48 71.6K
14:50 7.47 7.48 7.46 7.47 250.4K
14:55 7.47 7.48 7.46 7.47 117.3K
15:40 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available