7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.49 | 7.46 | 7.46 | 332.3K |
| 09:35 | 7.47 | 7.47 | 7.44 | 7.45 | 305.5K |
| 09:40 | 7.45 | 7.45 | 7.44 | 7.44 | 390.3K |
| 09:45 | 7.45 | 7.46 | 7.44 | 7.45 | 205.0K |
| 09:50 | 7.45 | 7.46 | 7.44 | 7.45 | 196.0K |
| 09:55 | 7.45 | 7.46 | 7.44 | 7.45 | 188.9K |
| 10:00 | 7.45 | 7.46 | 7.44 | 7.45 | 143.3K |
| 10:05 | 7.45 | 7.45 | 7.44 | 7.44 | 165.3K |
| 10:10 | 7.44 | 7.45 | 7.43 | 7.44 | 292.5K |
| 10:15 | 7.44 | 7.45 | 7.44 | 7.44 | 141.4K |
| 10:20 | 7.44 | 7.44 | 7.42 | 7.42 | 368.1K |
| 10:25 | 7.42 | 7.43 | 7.40 | 7.41 | 354.2K |
| 10:30 | 7.41 | 7.42 | 7.40 | 7.40 | 280.4K |
| 10:35 | 7.40 | 7.42 | 7.40 | 7.42 | 136.6K |
| 10:40 | 7.41 | 7.42 | 7.41 | 7.41 | 80.8K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.40 | 282.3K |
| 10:50 | 7.41 | 7.41 | 7.39 | 7.40 | 185.4K |
| 10:55 | 7.39 | 7.41 | 7.39 | 7.40 | 329.1K |
| 11:00 | 7.40 | 7.42 | 7.40 | 7.42 | 77.1K |
| 11:05 | 7.41 | 7.42 | 7.41 | 7.42 | 35.5K |
| 11:10 | 7.42 | 7.42 | 7.41 | 7.42 | 45.0K |
| 11:15 | 7.41 | 7.43 | 7.41 | 7.42 | 102.8K |
| 11:20 | 7.42 | 7.45 | 7.42 | 7.44 | 93.5K |
| 11:25 | 7.45 | 7.45 | 7.43 | 7.44 | 55.0K |
| 13:00 | 7.43 | 7.43 | 7.41 | 7.41 | 91.1K |
| 13:05 | 7.41 | 7.43 | 7.41 | 7.41 | 107.9K |
| 13:10 | 7.43 | 7.43 | 7.42 | 7.42 | 94.2K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.42 | 104.8K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.42 | 58.5K |
| 13:25 | 7.41 | 7.43 | 7.41 | 7.42 | 45.5K |
| 13:30 | 7.42 | 7.45 | 7.42 | 7.44 | 165.0K |
| 13:35 | 7.45 | 7.45 | 7.43 | 7.44 | 87.7K |
| 13:40 | 7.44 | 7.44 | 7.43 | 7.43 | 180.0K |
| 13:45 | 7.44 | 7.45 | 7.43 | 7.44 | 170.9K |
| 13:50 | 7.44 | 7.45 | 7.43 | 7.44 | 161.4K |
| 13:55 | 7.44 | 7.45 | 7.43 | 7.43 | 79.5K |
| 14:00 | 7.43 | 7.44 | 7.43 | 7.43 | 47.0K |
| 14:05 | 7.43 | 7.44 | 7.43 | 7.43 | 62.7K |
| 14:10 | 7.43 | 7.43 | 7.42 | 7.43 | 66.2K |
| 14:15 | 7.43 | 7.44 | 7.43 | 7.43 | 68.7K |
| 14:20 | 7.43 | 7.44 | 7.42 | 7.43 | 48.9K |
| 14:25 | 7.43 | 7.43 | 7.42 | 7.42 | 64.4K |
| 14:30 | 7.43 | 7.43 | 7.42 | 7.42 | 140.9K |
| 14:35 | 7.43 | 7.44 | 7.42 | 7.43 | 68.4K |
| 14:40 | 7.43 | 7.45 | 7.43 | 7.45 | 140.2K |
| 14:45 | 7.44 | 7.46 | 7.44 | 7.44 | 77.0K |
| 14:50 | 7.45 | 7.45 | 7.44 | 7.45 | 154.7K |
| 14:55 | 7.45 | 7.45 | 7.44 | 7.45 | 183.4K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |