7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.39 | 7.41 | 523.1K |
| 09:35 | 7.41 | 7.44 | 7.41 | 7.42 | 243.2K |
| 09:40 | 7.42 | 7.42 | 7.40 | 7.40 | 343.5K |
| 09:45 | 7.40 | 7.41 | 7.39 | 7.40 | 350.0K |
| 09:50 | 7.41 | 7.41 | 7.37 | 7.38 | 589.7K |
| 09:55 | 7.38 | 7.39 | 7.36 | 7.37 | 418.5K |
| 10:00 | 7.38 | 7.38 | 7.35 | 7.35 | 476.0K |
| 10:05 | 7.35 | 7.35 | 7.34 | 7.34 | 254.6K |
| 10:10 | 7.35 | 7.36 | 7.34 | 7.34 | 280.7K |
| 10:15 | 7.34 | 7.35 | 7.34 | 7.35 | 127.7K |
| 10:20 | 7.35 | 7.35 | 7.33 | 7.33 | 448.6K |
| 10:25 | 7.33 | 7.34 | 7.32 | 7.33 | 326.0K |
| 10:30 | 7.33 | 7.35 | 7.33 | 7.35 | 222.2K |
| 10:35 | 7.34 | 7.35 | 7.34 | 7.34 | 171.0K |
| 10:40 | 7.33 | 7.34 | 7.32 | 7.33 | 322.8K |
| 10:45 | 7.33 | 7.34 | 7.32 | 7.34 | 117.0K |
| 10:50 | 7.33 | 7.33 | 7.32 | 7.32 | 132.8K |
| 10:55 | 7.33 | 7.33 | 7.31 | 7.32 | 356.3K |
| 11:00 | 7.32 | 7.33 | 7.32 | 7.33 | 116.1K |
| 11:05 | 7.32 | 7.34 | 7.32 | 7.34 | 54.9K |
| 11:10 | 7.34 | 7.34 | 7.33 | 7.33 | 63.9K |
| 11:15 | 7.34 | 7.34 | 7.33 | 7.33 | 103.1K |
| 11:20 | 7.33 | 7.34 | 7.33 | 7.33 | 80.2K |
| 11:25 | 7.33 | 7.34 | 7.32 | 7.33 | 261.6K |
| 13:00 | 7.32 | 7.33 | 7.31 | 7.33 | 139.8K |
| 13:05 | 7.33 | 7.34 | 7.33 | 7.33 | 109.9K |
| 13:10 | 7.35 | 7.35 | 7.34 | 7.35 | 55.9K |
| 13:15 | 7.34 | 7.36 | 7.34 | 7.35 | 167.0K |
| 13:20 | 7.35 | 7.35 | 7.34 | 7.35 | 77.4K |
| 13:25 | 7.35 | 7.37 | 7.35 | 7.37 | 91.7K |
| 13:30 | 7.36 | 7.38 | 7.36 | 7.38 | 118.2K |
| 13:35 | 7.37 | 7.38 | 7.36 | 7.36 | 102.8K |
| 13:40 | 7.36 | 7.38 | 7.36 | 7.37 | 195.7K |
| 13:45 | 7.37 | 7.37 | 7.36 | 7.36 | 86.1K |
| 13:50 | 7.36 | 7.36 | 7.35 | 7.36 | 72.8K |
| 13:55 | 7.35 | 7.36 | 7.35 | 7.35 | 43.4K |
| 14:00 | 7.36 | 7.37 | 7.35 | 7.36 | 73.8K |
| 14:05 | 7.36 | 7.38 | 7.36 | 7.37 | 66.4K |
| 14:10 | 7.37 | 7.38 | 7.36 | 7.38 | 123.1K |
| 14:15 | 7.37 | 7.38 | 7.36 | 7.37 | 62.7K |
| 14:20 | 7.37 | 7.38 | 7.36 | 7.36 | 300.6K |
| 14:25 | 7.36 | 7.37 | 7.36 | 7.37 | 25.4K |
| 14:30 | 7.36 | 7.37 | 7.36 | 7.36 | 87.1K |
| 14:35 | 7.36 | 7.36 | 7.35 | 7.36 | 124.7K |
| 14:40 | 7.36 | 7.38 | 7.36 | 7.37 | 614.8K |
| 14:45 | 7.36 | 7.38 | 7.36 | 7.37 | 84.0K |
| 14:50 | 7.38 | 7.38 | 7.37 | 7.37 | 147.9K |
| 14:55 | 7.38 | 7.38 | 7.36 | 7.37 | 109.9K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |