7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.37 | 7.34 | 7.35 | 463.0K |
| 09:35 | 7.35 | 7.37 | 7.33 | 7.37 | 188.3K |
| 09:40 | 7.36 | 7.37 | 7.36 | 7.36 | 327.4K |
| 09:45 | 7.36 | 7.36 | 7.33 | 7.34 | 328.4K |
| 09:50 | 7.34 | 7.35 | 7.33 | 7.35 | 311.3K |
| 09:55 | 7.35 | 7.35 | 7.33 | 7.33 | 252.3K |
| 10:00 | 7.33 | 7.33 | 7.32 | 7.33 | 325.8K |
| 10:05 | 7.33 | 7.36 | 7.33 | 7.36 | 95.5K |
| 10:10 | 7.36 | 7.36 | 7.34 | 7.34 | 77.8K |
| 10:15 | 7.34 | 7.35 | 7.33 | 7.33 | 133.3K |
| 10:20 | 7.34 | 7.35 | 7.34 | 7.34 | 151.6K |
| 10:25 | 7.34 | 7.34 | 7.33 | 7.33 | 77.7K |
| 10:30 | 7.33 | 7.34 | 7.32 | 7.33 | 208.5K |
| 10:35 | 7.33 | 7.33 | 7.31 | 7.31 | 212.7K |
| 10:40 | 7.31 | 7.32 | 7.31 | 7.32 | 67.4K |
| 10:45 | 7.32 | 7.34 | 7.32 | 7.34 | 83.4K |
| 10:50 | 7.33 | 7.33 | 7.32 | 7.33 | 142.4K |
| 10:55 | 7.33 | 7.33 | 7.31 | 7.31 | 262.0K |
| 11:00 | 7.31 | 7.31 | 7.30 | 7.30 | 417.6K |
| 11:05 | 7.30 | 7.31 | 7.30 | 7.31 | 160.5K |
| 11:10 | 7.31 | 7.31 | 7.30 | 7.31 | 61.8K |
| 11:15 | 7.31 | 7.31 | 7.27 | 7.28 | 465.9K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.28 | 149.9K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.28 | 154.9K |
| 13:00 | 7.28 | 7.28 | 7.25 | 7.27 | 540.1K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.27 | 235.9K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.28 | 87.6K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 78.7K |
| 13:20 | 7.27 | 7.29 | 7.26 | 7.27 | 68.5K |
| 13:25 | 7.27 | 7.28 | 7.27 | 7.28 | 50.9K |
| 13:30 | 7.27 | 7.30 | 7.27 | 7.30 | 141.8K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.30 | 67.2K |
| 13:40 | 7.29 | 7.30 | 7.29 | 7.29 | 62.7K |
| 13:45 | 7.29 | 7.29 | 7.27 | 7.28 | 187.3K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.28 | 103.3K |
| 13:55 | 7.28 | 7.29 | 7.26 | 7.27 | 119.3K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 107.3K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.26 | 186.7K |
| 14:10 | 7.26 | 7.29 | 7.26 | 7.27 | 117.6K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 341.2K |
| 14:20 | 7.25 | 7.27 | 7.25 | 7.26 | 110.8K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.26 | 134.3K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.25 | 286.3K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.23 | 378.0K |
| 14:40 | 7.23 | 7.25 | 7.22 | 7.25 | 251.1K |
| 14:45 | 7.24 | 7.26 | 7.24 | 7.25 | 290.4K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.25 | 224.6K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.24 | 156.1K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |