7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.32 | 7.24 | 7.30 | 705.7K |
| 09:35 | 7.30 | 7.32 | 7.29 | 7.31 | 327.4K |
| 09:40 | 7.30 | 7.31 | 7.28 | 7.29 | 271.5K |
| 09:45 | 7.28 | 7.29 | 7.27 | 7.28 | 185.4K |
| 09:50 | 7.27 | 7.28 | 7.24 | 7.24 | 370.6K |
| 09:55 | 7.25 | 7.25 | 7.23 | 7.23 | 220.1K |
| 10:00 | 7.23 | 7.25 | 7.23 | 7.23 | 184.2K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.24 | 366.4K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.24 | 333.6K |
| 10:15 | 7.24 | 7.24 | 7.21 | 7.21 | 195.3K |
| 10:20 | 7.21 | 7.24 | 7.20 | 7.23 | 189.8K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.25 | 55.7K |
| 10:30 | 7.25 | 7.26 | 7.25 | 7.25 | 64.1K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.25 | 74.7K |
| 10:40 | 7.26 | 7.26 | 7.25 | 7.25 | 63.1K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.24 | 47.3K |
| 10:50 | 7.25 | 7.27 | 7.25 | 7.27 | 143.5K |
| 10:55 | 7.27 | 7.27 | 7.26 | 7.27 | 47.4K |
| 11:00 | 7.27 | 7.27 | 7.26 | 7.26 | 26.7K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.24 | 76.2K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.25 | 23.9K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.25 | 18.8K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.25 | 71.5K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.25 | 50.6K |
| 13:00 | 7.22 | 7.24 | 7.22 | 7.22 | 428.5K |
| 13:05 | 7.22 | 7.24 | 7.22 | 7.24 | 52.8K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.23 | 15.2K |
| 13:15 | 7.24 | 7.26 | 7.23 | 7.25 | 117.6K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.26 | 73.7K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.25 | 114.3K |
| 13:30 | 7.24 | 7.25 | 7.24 | 7.25 | 12.6K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.23 | 44.2K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 12.1K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.24 | 61.8K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.23 | 148.7K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.23 | 51.2K |
| 14:00 | 7.23 | 7.23 | 7.21 | 7.21 | 355.7K |
| 14:05 | 7.22 | 7.22 | 7.20 | 7.21 | 134.7K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.21 | 157.0K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.21 | 40.4K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.21 | 99.0K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 41.0K |
| 14:30 | 7.22 | 7.22 | 7.21 | 7.21 | 124.2K |
| 14:35 | 7.21 | 7.21 | 7.20 | 7.21 | 111.5K |
| 14:40 | 7.20 | 7.20 | 7.18 | 7.19 | 458.3K |
| 14:45 | 7.19 | 7.19 | 7.17 | 7.18 | 327.1K |
| 14:50 | 7.18 | 7.18 | 7.16 | 7.17 | 296.7K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.17 | 181.4K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 202.5K |