7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.14 | 7.09 | 7.12 | 1,097.5K |
| 09:35 | 7.12 | 7.17 | 7.12 | 7.17 | 382.9K |
| 09:40 | 7.16 | 7.17 | 7.14 | 7.16 | 301.9K |
| 09:45 | 7.16 | 7.17 | 7.15 | 7.16 | 208.6K |
| 09:50 | 7.16 | 7.18 | 7.16 | 7.18 | 200.5K |
| 09:55 | 7.18 | 7.18 | 7.17 | 7.18 | 139.4K |
| 10:00 | 7.18 | 7.20 | 7.18 | 7.19 | 200.5K |
| 10:05 | 7.19 | 7.20 | 7.17 | 7.19 | 292.6K |
| 10:10 | 7.19 | 7.19 | 7.16 | 7.18 | 134.2K |
| 10:15 | 7.18 | 7.18 | 7.16 | 7.17 | 63.1K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.17 | 152.5K |
| 10:25 | 7.17 | 7.18 | 7.16 | 7.18 | 116.0K |
| 10:30 | 7.18 | 7.18 | 7.17 | 7.18 | 47.9K |
| 10:35 | 7.18 | 7.19 | 7.17 | 7.19 | 215.0K |
| 10:40 | 7.18 | 7.20 | 7.18 | 7.19 | 146.3K |
| 10:45 | 7.19 | 7.20 | 7.19 | 7.19 | 36.4K |
| 10:50 | 7.19 | 7.20 | 7.19 | 7.19 | 73.4K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 175.8K |
| 11:00 | 7.18 | 7.21 | 7.18 | 7.21 | 191.3K |
| 11:05 | 7.20 | 7.20 | 7.19 | 7.19 | 38.2K |
| 11:10 | 7.19 | 7.19 | 7.18 | 7.19 | 61.4K |
| 11:15 | 7.19 | 7.20 | 7.18 | 7.19 | 69.7K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.19 | 28.9K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 81.4K |
| 13:00 | 7.19 | 7.21 | 7.19 | 7.21 | 206.0K |
| 13:05 | 7.21 | 7.23 | 7.21 | 7.22 | 177.5K |
| 13:10 | 7.22 | 7.23 | 7.22 | 7.22 | 138.8K |
| 13:15 | 7.23 | 7.25 | 7.22 | 7.25 | 161.0K |
| 13:20 | 7.24 | 7.26 | 7.24 | 7.25 | 288.0K |
| 13:25 | 7.25 | 7.27 | 7.25 | 7.27 | 95.8K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.28 | 333.4K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.27 | 132.1K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 84.5K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.27 | 246.3K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 120.4K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.28 | 139.4K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.29 | 186.0K |
| 14:05 | 7.28 | 7.29 | 7.28 | 7.28 | 101.0K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.30 | 205.8K |
| 14:15 | 7.29 | 7.30 | 7.29 | 7.29 | 69.2K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 74.2K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.29 | 86.4K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.29 | 180.5K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.28 | 108.0K |
| 14:40 | 7.29 | 7.29 | 7.28 | 7.28 | 78.4K |
| 14:45 | 7.28 | 7.31 | 7.28 | 7.31 | 481.2K |
| 14:50 | 7.31 | 7.31 | 7.29 | 7.29 | 308.4K |
| 14:55 | 7.30 | 7.30 | 7.29 | 7.30 | 103.9K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |