7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.39 | 7.30 | 7.39 | 1,013.0K |
| 09:35 | 7.38 | 7.40 | 7.37 | 7.38 | 1,170.0K |
| 09:40 | 7.38 | 7.39 | 7.37 | 7.38 | 355.6K |
| 09:45 | 7.38 | 7.41 | 7.37 | 7.40 | 763.5K |
| 09:50 | 7.39 | 7.40 | 7.39 | 7.39 | 100.5K |
| 09:55 | 7.39 | 7.41 | 7.39 | 7.40 | 314.3K |
| 10:00 | 7.41 | 7.42 | 7.40 | 7.41 | 542.1K |
| 10:05 | 7.43 | 7.43 | 7.41 | 7.41 | 321.2K |
| 10:10 | 7.43 | 7.45 | 7.41 | 7.44 | 635.7K |
| 10:15 | 7.43 | 7.45 | 7.43 | 7.43 | 335.2K |
| 10:20 | 7.44 | 7.45 | 7.43 | 7.43 | 360.4K |
| 10:25 | 7.43 | 7.46 | 7.43 | 7.46 | 502.1K |
| 10:30 | 7.46 | 7.46 | 7.44 | 7.45 | 352.8K |
| 10:35 | 7.46 | 7.46 | 7.44 | 7.45 | 131.2K |
| 10:40 | 7.45 | 7.45 | 7.42 | 7.43 | 332.3K |
| 10:45 | 7.42 | 7.44 | 7.41 | 7.43 | 408.9K |
| 10:50 | 7.44 | 7.45 | 7.43 | 7.44 | 284.8K |
| 10:55 | 7.45 | 7.45 | 7.43 | 7.45 | 255.1K |
| 11:00 | 7.44 | 7.47 | 7.44 | 7.46 | 472.9K |
| 11:05 | 7.45 | 7.46 | 7.45 | 7.46 | 36.4K |
| 11:10 | 7.46 | 7.46 | 7.45 | 7.45 | 30.2K |
| 11:15 | 7.45 | 7.46 | 7.44 | 7.45 | 58.9K |
| 11:20 | 7.44 | 7.45 | 7.44 | 7.45 | 85.5K |
| 11:25 | 7.45 | 7.46 | 7.45 | 7.45 | 42.6K |
| 13:00 | 7.46 | 7.48 | 7.46 | 7.47 | 596.1K |
| 13:05 | 7.47 | 7.49 | 7.46 | 7.48 | 382.6K |
| 13:10 | 7.50 | 7.53 | 7.50 | 7.52 | 1,222.8K |
| 13:15 | 7.52 | 7.54 | 7.52 | 7.53 | 498.8K |
| 13:20 | 7.53 | 7.54 | 7.51 | 7.52 | 583.6K |
| 13:25 | 7.52 | 7.53 | 7.51 | 7.51 | 325.1K |
| 13:30 | 7.53 | 7.53 | 7.51 | 7.52 | 575.4K |
| 13:35 | 7.52 | 7.52 | 7.49 | 7.49 | 1,033.6K |
| 13:40 | 7.50 | 7.52 | 7.50 | 7.50 | 292.5K |
| 13:45 | 7.51 | 7.51 | 7.49 | 7.49 | 275.4K |
| 13:50 | 7.50 | 7.51 | 7.49 | 7.50 | 312.5K |
| 13:55 | 7.50 | 7.50 | 7.49 | 7.50 | 42.8K |
| 14:00 | 7.49 | 7.51 | 7.49 | 7.49 | 368.1K |
| 14:05 | 7.49 | 7.51 | 7.49 | 7.50 | 193.5K |
| 14:10 | 7.51 | 7.51 | 7.49 | 7.50 | 193.0K |
| 14:15 | 7.50 | 7.51 | 7.49 | 7.50 | 325.7K |
| 14:20 | 7.50 | 7.51 | 7.50 | 7.51 | 211.3K |
| 14:25 | 7.51 | 7.53 | 7.51 | 7.52 | 427.6K |
| 14:30 | 7.52 | 7.52 | 7.51 | 7.51 | 304.6K |
| 14:35 | 7.52 | 7.52 | 7.51 | 7.51 | 168.9K |
| 14:40 | 7.51 | 7.52 | 7.51 | 7.51 | 548.3K |
| 14:45 | 7.51 | 7.52 | 7.51 | 7.52 | 360.8K |
| 14:50 | 7.52 | 7.52 | 7.50 | 7.50 | 430.1K |
| 14:55 | 7.51 | 7.52 | 7.50 | 7.51 | 302.4K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |