7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.54 | 7.51 | 7.52 | 701.4K |
| 09:35 | 7.52 | 7.52 | 7.48 | 7.49 | 569.0K |
| 09:40 | 7.49 | 7.50 | 7.48 | 7.48 | 330.5K |
| 09:45 | 7.48 | 7.54 | 7.48 | 7.53 | 616.0K |
| 09:50 | 7.54 | 7.55 | 7.53 | 7.53 | 306.9K |
| 09:55 | 7.53 | 7.54 | 7.52 | 7.54 | 363.8K |
| 10:00 | 7.54 | 7.56 | 7.53 | 7.55 | 499.6K |
| 10:05 | 7.55 | 7.57 | 7.52 | 7.54 | 482.5K |
| 10:10 | 7.54 | 7.54 | 7.51 | 7.51 | 174.5K |
| 10:15 | 7.51 | 7.52 | 7.50 | 7.52 | 159.3K |
| 10:20 | 7.51 | 7.52 | 7.48 | 7.48 | 405.3K |
| 10:25 | 7.48 | 7.50 | 7.48 | 7.48 | 321.6K |
| 10:30 | 7.48 | 7.50 | 7.48 | 7.49 | 79.0K |
| 10:35 | 7.50 | 7.51 | 7.49 | 7.50 | 94.1K |
| 10:40 | 7.50 | 7.51 | 7.49 | 7.50 | 124.2K |
| 10:45 | 7.50 | 7.51 | 7.49 | 7.49 | 105.8K |
| 10:50 | 7.50 | 7.51 | 7.49 | 7.51 | 125.8K |
| 10:55 | 7.51 | 7.52 | 7.50 | 7.52 | 61.1K |
| 11:00 | 7.52 | 7.52 | 7.50 | 7.51 | 192.5K |
| 11:05 | 7.51 | 7.52 | 7.50 | 7.50 | 212.5K |
| 11:10 | 7.50 | 7.51 | 7.50 | 7.51 | 87.9K |
| 11:15 | 7.50 | 7.51 | 7.50 | 7.51 | 112.5K |
| 11:20 | 7.51 | 7.52 | 7.50 | 7.51 | 51.3K |
| 11:25 | 7.50 | 7.53 | 7.50 | 7.52 | 116.6K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 13:00 | 7.52 | 7.53 | 7.51 | 7.51 | 219.1K |
| 13:05 | 7.51 | 7.52 | 7.51 | 7.52 | 242.4K |
| 13:10 | 7.52 | 7.53 | 7.51 | 7.51 | 60.3K |
| 13:15 | 7.51 | 7.52 | 7.51 | 7.52 | 99.2K |
| 13:20 | 7.52 | 7.52 | 7.51 | 7.51 | 174.2K |
| 13:25 | 7.51 | 7.53 | 7.50 | 7.51 | 173.6K |
| 13:30 | 7.51 | 7.51 | 7.49 | 7.50 | 345.2K |
| 13:35 | 7.50 | 7.50 | 7.49 | 7.49 | 154.3K |
| 13:40 | 7.49 | 7.50 | 7.49 | 7.49 | 97.8K |
| 13:45 | 7.50 | 7.50 | 7.49 | 7.50 | 100.2K |
| 13:50 | 7.49 | 7.54 | 7.49 | 7.53 | 458.3K |
| 13:55 | 7.54 | 7.54 | 7.53 | 7.53 | 166.8K |
| 14:00 | 7.53 | 7.54 | 7.52 | 7.53 | 200.4K |
| 14:05 | 7.53 | 7.54 | 7.52 | 7.54 | 249.1K |
| 14:10 | 7.53 | 7.54 | 7.53 | 7.54 | 227.3K |
| 14:15 | 7.54 | 7.55 | 7.54 | 7.54 | 155.2K |
| 14:20 | 7.54 | 7.56 | 7.54 | 7.55 | 359.2K |
| 14:25 | 7.55 | 7.55 | 7.54 | 7.54 | 363.8K |
| 14:30 | 7.54 | 7.55 | 7.53 | 7.54 | 160.6K |
| 14:35 | 7.53 | 7.54 | 7.53 | 7.54 | 188.1K |
| 14:40 | 7.54 | 7.55 | 7.53 | 7.54 | 205.9K |
| 14:45 | 7.54 | 7.54 | 7.53 | 7.54 | 264.0K |
| 14:50 | 7.54 | 7.54 | 7.53 | 7.53 | 298.8K |
| 14:55 | 7.54 | 7.55 | 7.53 | 7.55 | 215.7K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |