7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.56 | 7.51 | 7.52 | 671.4K |
| 09:35 | 7.53 | 7.55 | 7.52 | 7.53 | 292.5K |
| 09:40 | 7.54 | 7.54 | 7.51 | 7.52 | 341.8K |
| 09:45 | 7.53 | 7.55 | 7.53 | 7.54 | 387.5K |
| 09:50 | 7.54 | 7.56 | 7.54 | 7.55 | 320.7K |
| 09:55 | 7.55 | 7.58 | 7.54 | 7.56 | 561.0K |
| 10:00 | 7.56 | 7.57 | 7.54 | 7.55 | 391.8K |
| 10:05 | 7.55 | 7.56 | 7.54 | 7.56 | 166.3K |
| 10:10 | 7.56 | 7.57 | 7.55 | 7.56 | 373.0K |
| 10:15 | 7.55 | 7.56 | 7.55 | 7.55 | 152.9K |
| 10:20 | 7.55 | 7.57 | 7.55 | 7.57 | 142.0K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.56 | 113.9K |
| 10:30 | 7.55 | 7.55 | 7.54 | 7.54 | 102.1K |
| 10:35 | 7.54 | 7.55 | 7.54 | 7.55 | 155.0K |
| 10:40 | 7.54 | 7.55 | 7.54 | 7.54 | 66.9K |
| 10:45 | 7.54 | 7.56 | 7.54 | 7.56 | 446.1K |
| 10:50 | 7.56 | 7.57 | 7.56 | 7.57 | 86.9K |
| 10:55 | 7.56 | 7.57 | 7.56 | 7.56 | 187.3K |
| 11:00 | 7.56 | 7.57 | 7.56 | 7.56 | 172.0K |
| 11:05 | 7.57 | 7.57 | 7.56 | 7.56 | 157.9K |
| 11:10 | 7.57 | 7.57 | 7.55 | 7.57 | 239.0K |
| 11:15 | 7.57 | 7.57 | 7.56 | 7.57 | 40.4K |
| 11:20 | 7.57 | 7.57 | 7.56 | 7.56 | 96.6K |
| 11:25 | 7.57 | 7.57 | 7.56 | 7.57 | 86.1K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 4.7K |
| 13:00 | 7.56 | 7.57 | 7.55 | 7.55 | 265.6K |
| 13:05 | 7.56 | 7.58 | 7.56 | 7.56 | 295.9K |
| 13:10 | 7.56 | 7.57 | 7.56 | 7.56 | 130.4K |
| 13:15 | 7.55 | 7.56 | 7.54 | 7.55 | 249.1K |
| 13:20 | 7.54 | 7.56 | 7.54 | 7.55 | 315.6K |
| 13:25 | 7.55 | 7.56 | 7.54 | 7.55 | 238.3K |
| 13:30 | 7.55 | 7.55 | 7.53 | 7.55 | 299.9K |
| 13:35 | 7.55 | 7.55 | 7.54 | 7.54 | 249.3K |
| 13:40 | 7.53 | 7.54 | 7.52 | 7.52 | 260.6K |
| 13:45 | 7.52 | 7.53 | 7.51 | 7.51 | 377.6K |
| 13:50 | 7.51 | 7.52 | 7.50 | 7.52 | 409.1K |
| 13:55 | 7.51 | 7.51 | 7.50 | 7.51 | 123.5K |
| 14:00 | 7.51 | 7.52 | 7.50 | 7.52 | 204.9K |
| 14:05 | 7.52 | 7.52 | 7.50 | 7.51 | 210.5K |
| 14:10 | 7.52 | 7.53 | 7.52 | 7.53 | 216.9K |
| 14:15 | 7.54 | 7.55 | 7.53 | 7.53 | 217.4K |
| 14:20 | 7.53 | 7.55 | 7.53 | 7.54 | 145.1K |
| 14:25 | 7.54 | 7.54 | 7.53 | 7.54 | 66.0K |
| 14:30 | 7.54 | 7.54 | 7.52 | 7.52 | 86.6K |
| 14:35 | 7.53 | 7.53 | 7.52 | 7.52 | 163.2K |
| 14:40 | 7.51 | 7.52 | 7.50 | 7.51 | 233.5K |
| 14:45 | 7.51 | 7.52 | 7.51 | 7.52 | 136.8K |
| 14:50 | 7.51 | 7.52 | 7.50 | 7.51 | 256.4K |
| 14:55 | 7.50 | 7.51 | 7.50 | 7.51 | 139.9K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |