7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.61 | 7.56 | 7.58 | 820.5K |
| 09:35 | 7.59 | 7.62 | 7.57 | 7.61 | 911.9K |
| 09:40 | 7.61 | 7.62 | 7.58 | 7.60 | 566.4K |
| 09:45 | 7.59 | 7.63 | 7.59 | 7.63 | 938.9K |
| 09:50 | 7.63 | 7.63 | 7.61 | 7.62 | 375.2K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.62 | 357.6K |
| 10:00 | 7.62 | 7.63 | 7.59 | 7.59 | 413.8K |
| 10:05 | 7.59 | 7.60 | 7.59 | 7.60 | 263.0K |
| 10:10 | 7.60 | 7.60 | 7.59 | 7.59 | 108.2K |
| 10:15 | 7.60 | 7.60 | 7.58 | 7.59 | 151.9K |
| 10:20 | 7.59 | 7.60 | 7.58 | 7.59 | 136.8K |
| 10:25 | 7.60 | 7.60 | 7.59 | 7.59 | 162.1K |
| 10:30 | 7.60 | 7.60 | 7.59 | 7.60 | 220.1K |
| 10:35 | 7.60 | 7.60 | 7.58 | 7.58 | 74.6K |
| 10:40 | 7.59 | 7.59 | 7.58 | 7.58 | 69.4K |
| 10:45 | 7.59 | 7.59 | 7.58 | 7.58 | 137.9K |
| 10:50 | 7.58 | 7.59 | 7.58 | 7.58 | 234.6K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.59 | 51.7K |
| 11:00 | 7.59 | 7.59 | 7.58 | 7.59 | 52.4K |
| 11:05 | 7.58 | 7.59 | 7.57 | 7.57 | 151.5K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.58 | 103.8K |
| 11:15 | 7.58 | 7.59 | 7.56 | 7.57 | 176.7K |
| 11:20 | 7.57 | 7.58 | 7.57 | 7.57 | 21.5K |
| 11:25 | 7.57 | 7.58 | 7.57 | 7.58 | 36.7K |
| 13:00 | 7.58 | 7.58 | 7.57 | 7.57 | 232.6K |
| 13:05 | 7.57 | 7.59 | 7.57 | 7.59 | 223.1K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.59 | 102.2K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.59 | 397.0K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 117.5K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 143.6K |
| 13:30 | 7.60 | 7.62 | 7.58 | 7.61 | 461.9K |
| 13:35 | 7.61 | 7.65 | 7.60 | 7.65 | 1,130.5K |
| 13:40 | 7.65 | 7.66 | 7.62 | 7.62 | 832.6K |
| 13:45 | 7.62 | 7.64 | 7.62 | 7.63 | 315.0K |
| 13:50 | 7.63 | 7.63 | 7.61 | 7.62 | 423.9K |
| 13:55 | 7.62 | 7.63 | 7.62 | 7.63 | 60.0K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.63 | 217.9K |
| 14:05 | 7.64 | 7.64 | 7.63 | 7.63 | 160.8K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.63 | 164.4K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.63 | 137.3K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 86.4K |
| 14:25 | 7.62 | 7.64 | 7.62 | 7.63 | 243.7K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.63 | 151.1K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.63 | 128.2K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 566.1K |
| 14:45 | 7.64 | 7.65 | 7.64 | 7.65 | 216.4K |
| 14:50 | 7.65 | 7.69 | 7.65 | 7.68 | 2,346.3K |
| 14:55 | 7.68 | 7.69 | 7.68 | 7.68 | 611.1K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |