7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.73 | 7.66 | 7.68 | 924.6K |
| 09:35 | 7.66 | 7.69 | 7.63 | 7.65 | 1,001.3K |
| 09:40 | 7.65 | 7.68 | 7.64 | 7.68 | 395.8K |
| 09:45 | 7.68 | 7.69 | 7.65 | 7.67 | 610.4K |
| 09:50 | 7.67 | 7.68 | 7.66 | 7.67 | 321.6K |
| 09:55 | 7.66 | 7.69 | 7.66 | 7.67 | 272.5K |
| 10:00 | 7.66 | 7.68 | 7.66 | 7.66 | 200.7K |
| 10:05 | 7.66 | 7.67 | 7.65 | 7.66 | 166.0K |
| 10:10 | 7.66 | 7.66 | 7.64 | 7.65 | 628.2K |
| 10:15 | 7.65 | 7.65 | 7.63 | 7.65 | 292.3K |
| 10:20 | 7.65 | 7.65 | 7.63 | 7.64 | 225.3K |
| 10:25 | 7.64 | 7.64 | 7.62 | 7.62 | 249.0K |
| 10:30 | 7.63 | 7.65 | 7.63 | 7.63 | 386.1K |
| 10:35 | 7.63 | 7.65 | 7.62 | 7.63 | 241.0K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.64 | 116.9K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.63 | 244.7K |
| 10:50 | 7.63 | 7.65 | 7.62 | 7.63 | 318.7K |
| 10:55 | 7.63 | 7.64 | 7.63 | 7.63 | 75.1K |
| 11:00 | 7.63 | 7.63 | 7.62 | 7.63 | 179.7K |
| 11:05 | 7.63 | 7.65 | 7.62 | 7.63 | 185.0K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.64 | 66.0K |
| 11:15 | 7.64 | 7.64 | 7.63 | 7.63 | 103.6K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.63 | 63.1K |
| 11:25 | 7.63 | 7.65 | 7.62 | 7.64 | 155.8K |
| 13:00 | 7.63 | 7.64 | 7.62 | 7.63 | 93.4K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.62 | 225.7K |
| 13:10 | 7.61 | 7.63 | 7.61 | 7.63 | 199.6K |
| 13:15 | 7.62 | 7.63 | 7.61 | 7.61 | 112.9K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.62 | 396.3K |
| 13:25 | 7.61 | 7.62 | 7.61 | 7.62 | 84.8K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.60 | 277.8K |
| 13:35 | 7.60 | 7.61 | 7.60 | 7.60 | 105.7K |
| 13:40 | 7.60 | 7.61 | 7.59 | 7.59 | 196.1K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.60 | 246.7K |
| 13:50 | 7.60 | 7.61 | 7.59 | 7.60 | 283.3K |
| 13:55 | 7.60 | 7.61 | 7.60 | 7.60 | 82.9K |
| 14:00 | 7.61 | 7.61 | 7.60 | 7.60 | 89.9K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.60 | 449.6K |
| 14:10 | 7.60 | 7.61 | 7.60 | 7.60 | 102.0K |
| 14:15 | 7.60 | 7.61 | 7.59 | 7.59 | 363.8K |
| 14:20 | 7.59 | 7.63 | 7.59 | 7.62 | 561.4K |
| 14:25 | 7.62 | 7.63 | 7.61 | 7.62 | 224.1K |
| 14:30 | 7.62 | 7.64 | 7.62 | 7.64 | 301.5K |
| 14:35 | 7.63 | 7.65 | 7.63 | 7.65 | 340.8K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.67 | 366.2K |
| 14:45 | 7.66 | 7.67 | 7.65 | 7.66 | 399.1K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.67 | 267.4K |
| 14:55 | 7.66 | 7.67 | 7.66 | 7.66 | 150.0K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |