7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.70 | 7.65 | 7.68 | 293.4K |
| 09:35 | 7.69 | 7.69 | 7.67 | 7.69 | 294.1K |
| 09:40 | 7.68 | 7.68 | 7.66 | 7.67 | 273.2K |
| 09:45 | 7.66 | 7.67 | 7.65 | 7.67 | 191.9K |
| 09:50 | 7.67 | 7.67 | 7.65 | 7.66 | 212.5K |
| 09:55 | 7.66 | 7.67 | 7.65 | 7.67 | 145.3K |
| 10:00 | 7.67 | 7.67 | 7.66 | 7.66 | 171.7K |
| 10:05 | 7.67 | 7.67 | 7.65 | 7.65 | 175.6K |
| 10:10 | 7.66 | 7.67 | 7.65 | 7.65 | 301.4K |
| 10:15 | 7.66 | 7.66 | 7.64 | 7.64 | 260.2K |
| 10:20 | 7.65 | 7.66 | 7.64 | 7.66 | 179.2K |
| 10:25 | 7.66 | 7.66 | 7.64 | 7.64 | 75.3K |
| 10:30 | 7.65 | 7.66 | 7.65 | 7.65 | 104.2K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.65 | 81.9K |
| 10:40 | 7.65 | 7.65 | 7.63 | 7.63 | 252.4K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.63 | 177.9K |
| 10:50 | 7.62 | 7.64 | 7.61 | 7.62 | 287.1K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.63 | 91.7K |
| 11:00 | 7.62 | 7.63 | 7.62 | 7.62 | 77.2K |
| 11:05 | 7.63 | 7.63 | 7.62 | 7.63 | 105.2K |
| 11:10 | 7.63 | 7.64 | 7.63 | 7.64 | 28.3K |
| 11:15 | 7.64 | 7.64 | 7.62 | 7.64 | 75.7K |
| 11:20 | 7.63 | 7.64 | 7.63 | 7.64 | 51.4K |
| 11:25 | 7.63 | 7.64 | 7.63 | 7.63 | 51.8K |
| 13:00 | 7.63 | 7.65 | 7.62 | 7.65 | 184.2K |
| 13:05 | 7.64 | 7.65 | 7.64 | 7.64 | 96.8K |
| 13:10 | 7.64 | 7.65 | 7.64 | 7.65 | 67.7K |
| 13:15 | 7.65 | 7.66 | 7.65 | 7.65 | 136.8K |
| 13:20 | 7.66 | 7.66 | 7.65 | 7.65 | 127.5K |
| 13:25 | 7.65 | 7.66 | 7.65 | 7.65 | 114.8K |
| 13:30 | 7.65 | 7.67 | 7.65 | 7.65 | 151.8K |
| 13:35 | 7.66 | 7.67 | 7.65 | 7.67 | 66.7K |
| 13:40 | 7.66 | 7.68 | 7.66 | 7.67 | 202.4K |
| 13:45 | 7.67 | 7.68 | 7.67 | 7.68 | 233.8K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.68 | 177.1K |
| 13:55 | 7.68 | 7.68 | 7.67 | 7.68 | 168.4K |
| 14:00 | 7.68 | 7.68 | 7.67 | 7.68 | 89.4K |
| 14:05 | 7.67 | 7.68 | 7.67 | 7.68 | 143.8K |
| 14:10 | 7.68 | 7.68 | 7.67 | 7.67 | 195.9K |
| 14:15 | 7.68 | 7.68 | 7.67 | 7.68 | 130.2K |
| 14:20 | 7.68 | 7.68 | 7.67 | 7.68 | 78.3K |
| 14:25 | 7.67 | 7.68 | 7.67 | 7.68 | 48.4K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.67 | 270.6K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.67 | 320.7K |
| 14:40 | 7.67 | 7.67 | 7.65 | 7.66 | 233.4K |
| 14:45 | 7.66 | 7.67 | 7.65 | 7.66 | 156.7K |
| 14:50 | 7.66 | 7.66 | 7.65 | 7.65 | 174.1K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.66 | 174.8K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |