7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.64 | 7.57 | 7.57 | 1,240.9K |
| 09:35 | 7.58 | 7.60 | 7.55 | 7.59 | 1,293.2K |
| 09:40 | 7.59 | 7.59 | 7.56 | 7.56 | 468.5K |
| 09:45 | 7.56 | 7.60 | 7.56 | 7.60 | 331.9K |
| 09:50 | 7.60 | 7.60 | 7.58 | 7.59 | 191.6K |
| 09:55 | 7.60 | 7.61 | 7.59 | 7.60 | 209.2K |
| 10:00 | 7.59 | 7.60 | 7.57 | 7.57 | 206.1K |
| 10:05 | 7.57 | 7.57 | 7.56 | 7.57 | 235.3K |
| 10:10 | 7.56 | 7.57 | 7.56 | 7.57 | 101.7K |
| 10:15 | 7.57 | 7.57 | 7.54 | 7.55 | 280.9K |
| 10:20 | 7.55 | 7.56 | 7.54 | 7.56 | 109.1K |
| 10:25 | 7.56 | 7.56 | 7.54 | 7.56 | 137.0K |
| 10:30 | 7.55 | 7.57 | 7.55 | 7.56 | 223.6K |
| 10:35 | 7.57 | 7.59 | 7.56 | 7.58 | 162.6K |
| 10:40 | 7.58 | 7.58 | 7.56 | 7.58 | 123.7K |
| 10:45 | 7.58 | 7.58 | 7.56 | 7.57 | 166.9K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.56 | 122.8K |
| 10:55 | 7.58 | 7.58 | 7.56 | 7.57 | 254.6K |
| 11:00 | 7.56 | 7.57 | 7.55 | 7.56 | 157.7K |
| 11:05 | 7.56 | 7.57 | 7.56 | 7.56 | 65.2K |
| 11:10 | 7.56 | 7.57 | 7.56 | 7.57 | 71.1K |
| 11:15 | 7.57 | 7.57 | 7.55 | 7.57 | 286.0K |
| 11:20 | 7.57 | 7.59 | 7.56 | 7.58 | 133.7K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.58 | 127.9K |
| 13:00 | 7.59 | 7.59 | 7.57 | 7.58 | 155.0K |
| 13:05 | 7.58 | 7.59 | 7.58 | 7.59 | 62.6K |
| 13:10 | 7.59 | 7.61 | 7.58 | 7.60 | 260.7K |
| 13:15 | 7.60 | 7.61 | 7.59 | 7.60 | 202.9K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.61 | 113.2K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.61 | 80.6K |
| 13:30 | 7.61 | 7.63 | 7.60 | 7.62 | 251.1K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.62 | 57.1K |
| 13:40 | 7.60 | 7.61 | 7.59 | 7.60 | 421.9K |
| 13:45 | 7.59 | 7.64 | 7.59 | 7.63 | 306.7K |
| 13:50 | 7.63 | 7.66 | 7.63 | 7.63 | 427.1K |
| 13:55 | 7.63 | 7.64 | 7.61 | 7.62 | 95.9K |
| 14:00 | 7.62 | 7.63 | 7.59 | 7.59 | 150.7K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.59 | 114.3K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.57 | 179.2K |
| 14:15 | 7.57 | 7.58 | 7.57 | 7.58 | 88.1K |
| 14:20 | 7.58 | 7.58 | 7.56 | 7.57 | 245.4K |
| 14:25 | 7.56 | 7.57 | 7.56 | 7.57 | 122.6K |
| 14:30 | 7.57 | 7.57 | 7.56 | 7.56 | 195.7K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.57 | 157.0K |
| 14:40 | 7.56 | 7.57 | 7.56 | 7.56 | 207.6K |
| 14:45 | 7.56 | 7.57 | 7.55 | 7.56 | 177.7K |
| 14:50 | 7.56 | 7.56 | 7.55 | 7.55 | 412.6K |
| 14:55 | 7.55 | 7.56 | 7.54 | 7.55 | 160.2K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 189.1K |