UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.66 7.71 7.65 7.69 528.1K
09:35 7.70 7.70 7.67 7.67 373.0K
09:40 7.67 7.69 7.66 7.68 430.9K
09:45 7.68 7.72 7.67 7.71 567.5K
09:50 7.71 7.72 7.70 7.71 331.6K
09:55 7.71 7.71 7.69 7.70 231.8K
10:00 7.70 7.71 7.69 7.69 186.9K
10:05 7.69 7.70 7.69 7.69 236.8K
10:10 7.69 7.70 7.69 7.69 190.7K
10:15 7.69 7.70 7.68 7.69 275.6K
10:20 7.69 7.69 7.68 7.69 56.9K
10:25 7.69 7.70 7.68 7.69 169.2K
10:30 7.69 7.69 7.68 7.69 228.8K
10:35 7.68 7.70 7.68 7.68 223.0K
10:40 7.67 7.68 7.67 7.67 68.0K
10:45 7.67 7.68 7.66 7.66 146.7K
10:50 7.67 7.67 7.66 7.67 39.4K
10:55 7.66 7.67 7.66 7.67 155.2K
11:00 7.67 7.68 7.66 7.68 78.2K
11:05 7.67 7.68 7.66 7.66 251.1K
11:10 7.67 7.67 7.66 7.66 89.4K
11:15 7.66 7.67 7.66 7.66 45.5K
11:20 7.67 7.68 7.66 7.68 77.1K
11:25 7.68 7.68 7.67 7.68 51.6K
11:30 7.67 7.67 7.67 7.67 32.9K
13:00 7.68 7.69 7.67 7.69 148.0K
13:05 7.69 7.69 7.68 7.69 73.0K
13:10 7.69 7.69 7.67 7.68 196.6K
13:15 7.67 7.68 7.67 7.68 78.5K
13:20 7.68 7.70 7.67 7.70 381.5K
13:25 7.70 7.70 7.68 7.69 257.5K
13:30 7.70 7.70 7.68 7.69 160.2K
13:35 7.68 7.69 7.67 7.68 149.7K
13:40 7.68 7.69 7.67 7.67 64.5K
13:45 7.68 7.69 7.67 7.69 40.2K
13:50 7.68 7.69 7.68 7.68 56.7K
13:55 7.69 7.69 7.68 7.69 97.3K
14:00 7.68 7.70 7.68 7.69 302.0K
14:05 7.69 7.70 7.69 7.70 180.0K
14:10 7.70 7.71 7.69 7.71 201.4K
14:15 7.71 7.71 7.69 7.70 310.3K
14:20 7.70 7.70 7.69 7.69 61.3K
14:25 7.69 7.70 7.68 7.68 170.5K
14:30 7.69 7.69 7.68 7.69 131.5K
14:35 7.69 7.69 7.68 7.69 318.9K
14:40 7.69 7.70 7.69 7.69 102.4K
14:45 7.70 7.70 7.68 7.68 200.4K
14:50 7.69 7.69 7.68 7.68 274.3K
14:55 7.68 7.69 7.68 7.68 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available