7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.69 | 7.69 | 7.69 | 7.69 | 5.9K |
| 09:30 | 7.69 | 7.70 | 7.65 | 7.66 | 727.8K |
| 09:35 | 7.66 | 7.69 | 7.65 | 7.69 | 361.1K |
| 09:40 | 7.69 | 7.70 | 7.68 | 7.69 | 248.3K |
| 09:45 | 7.69 | 7.69 | 7.68 | 7.69 | 140.4K |
| 09:50 | 7.68 | 7.69 | 7.67 | 7.68 | 255.2K |
| 09:55 | 7.67 | 7.68 | 7.67 | 7.67 | 145.6K |
| 10:00 | 7.68 | 7.68 | 7.67 | 7.67 | 148.6K |
| 10:05 | 7.67 | 7.68 | 7.66 | 7.66 | 286.6K |
| 10:10 | 7.67 | 7.68 | 7.65 | 7.65 | 382.5K |
| 10:15 | 7.65 | 7.66 | 7.64 | 7.65 | 258.7K |
| 10:20 | 7.66 | 7.68 | 7.65 | 7.67 | 133.7K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.69 | 211.9K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.70 | 290.4K |
| 10:35 | 7.69 | 7.70 | 7.69 | 7.69 | 191.8K |
| 10:40 | 7.69 | 7.70 | 7.69 | 7.69 | 85.5K |
| 10:45 | 7.70 | 7.70 | 7.68 | 7.69 | 252.8K |
| 10:50 | 7.69 | 7.69 | 7.68 | 7.69 | 31.6K |
| 10:55 | 7.68 | 7.69 | 7.68 | 7.69 | 276.8K |
| 11:00 | 7.68 | 7.71 | 7.68 | 7.71 | 739.5K |
| 11:05 | 7.71 | 7.71 | 7.70 | 7.71 | 57.9K |
| 11:10 | 7.70 | 7.71 | 7.68 | 7.68 | 152.6K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.70 | 70.2K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.70 | 127.1K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.72 | 174.4K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.72 | 476.6K |
| 13:05 | 7.72 | 7.72 | 7.70 | 7.71 | 525.0K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.71 | 109.0K |
| 13:15 | 7.71 | 7.75 | 7.70 | 7.73 | 840.8K |
| 13:20 | 7.74 | 7.75 | 7.73 | 7.74 | 300.4K |
| 13:25 | 7.73 | 7.74 | 7.73 | 7.74 | 60.7K |
| 13:30 | 7.73 | 7.74 | 7.73 | 7.73 | 158.2K |
| 13:35 | 7.73 | 7.74 | 7.73 | 7.74 | 230.4K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.75 | 300.9K |
| 13:45 | 7.75 | 7.75 | 7.74 | 7.75 | 361.4K |
| 13:50 | 7.75 | 7.76 | 7.73 | 7.74 | 258.7K |
| 13:55 | 7.74 | 7.74 | 7.72 | 7.72 | 149.2K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 165.5K |
| 14:05 | 7.74 | 7.74 | 7.72 | 7.72 | 129.7K |
| 14:10 | 7.72 | 7.73 | 7.72 | 7.73 | 234.4K |
| 14:15 | 7.73 | 7.74 | 7.72 | 7.73 | 191.9K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.73 | 114.1K |
| 14:25 | 7.73 | 7.74 | 7.73 | 7.73 | 128.6K |
| 14:30 | 7.74 | 7.74 | 7.73 | 7.74 | 244.5K |
| 14:35 | 7.75 | 7.75 | 7.72 | 7.72 | 472.4K |
| 14:40 | 7.73 | 7.73 | 7.72 | 7.72 | 289.7K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.72 | 139.9K |
| 14:50 | 7.72 | 7.73 | 7.72 | 7.72 | 308.1K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.73 | 163.3K |
| 15:00 | 7.72 | 7.72 | 7.72 | 7.72 | 266.9K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 12,377.2K |