7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.75 | 7.71 | 7.74 | 502.1K |
| 09:35 | 7.73 | 7.74 | 7.72 | 7.74 | 356.9K |
| 09:40 | 7.75 | 7.76 | 7.73 | 7.76 | 274.6K |
| 09:45 | 7.76 | 7.76 | 7.74 | 7.76 | 167.3K |
| 09:50 | 7.75 | 7.76 | 7.74 | 7.75 | 155.9K |
| 09:55 | 7.75 | 7.75 | 7.74 | 7.75 | 108.8K |
| 10:00 | 7.75 | 7.75 | 7.72 | 7.73 | 282.3K |
| 10:05 | 7.72 | 7.73 | 7.72 | 7.73 | 458.5K |
| 10:10 | 7.72 | 7.74 | 7.72 | 7.73 | 350.8K |
| 10:15 | 7.73 | 7.74 | 7.72 | 7.73 | 126.9K |
| 10:20 | 7.73 | 7.74 | 7.73 | 7.74 | 179.1K |
| 10:25 | 7.73 | 7.73 | 7.71 | 7.73 | 386.9K |
| 10:30 | 7.73 | 7.73 | 7.70 | 7.70 | 164.1K |
| 10:35 | 7.71 | 7.72 | 7.71 | 7.72 | 224.2K |
| 10:40 | 7.71 | 7.72 | 7.71 | 7.71 | 31.5K |
| 10:45 | 7.71 | 7.72 | 7.71 | 7.72 | 84.5K |
| 10:50 | 7.71 | 7.72 | 7.71 | 7.71 | 89.6K |
| 10:55 | 7.72 | 7.72 | 7.71 | 7.72 | 116.1K |
| 11:00 | 7.72 | 7.72 | 7.71 | 7.71 | 92.2K |
| 11:05 | 7.71 | 7.74 | 7.71 | 7.71 | 300.5K |
| 11:10 | 7.72 | 7.73 | 7.72 | 7.73 | 74.6K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.72 | 123.7K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 57.6K |
| 11:25 | 7.73 | 7.73 | 7.71 | 7.71 | 73.9K |
| 13:00 | 7.71 | 7.73 | 7.71 | 7.72 | 84.0K |
| 13:05 | 7.72 | 7.72 | 7.71 | 7.72 | 72.6K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 264.3K |
| 13:15 | 7.72 | 7.72 | 7.71 | 7.72 | 60.2K |
| 13:20 | 7.72 | 7.73 | 7.71 | 7.73 | 81.2K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.72 | 121.4K |
| 13:30 | 7.72 | 7.73 | 7.71 | 7.72 | 159.6K |
| 13:35 | 7.72 | 7.74 | 7.71 | 7.73 | 313.9K |
| 13:40 | 7.72 | 7.73 | 7.72 | 7.72 | 85.8K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.73 | 69.2K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.74 | 134.0K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.74 | 76.4K |
| 14:00 | 7.74 | 7.74 | 7.73 | 7.73 | 149.9K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.74 | 90.3K |
| 14:10 | 7.73 | 7.74 | 7.73 | 7.74 | 126.3K |
| 14:15 | 7.74 | 7.74 | 7.73 | 7.73 | 129.6K |
| 14:20 | 7.74 | 7.74 | 7.73 | 7.74 | 145.6K |
| 14:25 | 7.73 | 7.74 | 7.73 | 7.74 | 47.6K |
| 14:30 | 7.73 | 7.75 | 7.73 | 7.75 | 813.2K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.75 | 120.7K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.73 | 115.3K |
| 14:45 | 7.73 | 7.74 | 7.73 | 7.73 | 130.6K |
| 14:50 | 7.73 | 7.74 | 7.73 | 7.74 | 186.5K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.74 | 231.9K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |